1692828147,2023-08-24 00:02,54.68,997.39,998.23,7,19.92,10.54,-45,1
1692828447,2023-08-24 00:07,54.63,997.38,998.22,7,19.87,10.48,-46,1
1692828747,2023-08-24 00:12,54.88,997.31,998.15,7,19.83,10.51,-51,1
1692829047,2023-08-24 00:17,55.44,997.31,998.15,7,19.79,10.63,-45,1
1692829347,2023-08-24 00:22,56.60,997.30,998.15,7,19.74,10.89,-46,1
1692829647,2023-08-24 00:27,56.03,997.28,998.13,7,19.70,10.70,-45,1
1692829947,2023-08-24 00:32,55.58,997.25,998.09,7,19.65,10.54,-50,1
1692830247,2023-08-24 00:37,56.80,997.29,998.13,7,19.63,10.84,-45,1
1692830548,2023-08-24 00:42,56.68,997.28,998.12,7,19.62,10.80,-47,1
1692830848,2023-08-24 00:47,56.69,997.28,998.13,7,19.57,10.76,-45,1
1692831148,2023-08-24 00:52,56.69,997.24,998.08,7,19.53,10.72,-45,1
1692831448,2023-08-24 00:57,56.80,997.21,998.06,7,19.47,10.69,-47,1
1692831748,2023-08-24 01:02,57.35,997.26,998.10,7,19.43,10.80,-46,1
1692832048,2023-08-24 01:07,57.03,997.31,998.15,7,19.39,10.68,-46,1
1692832348,2023-08-24 01:12,56.98,997.35,998.20,7,19.33,10.61,-45,1
1692832648,2023-08-24 01:17,57.42,997.31,998.16,7,19.31,10.71,-46,1
1692832948,2023-08-24 01:22,57.43,997.36,998.20,7,19.28,10.68,-45,1
1692833248,2023-08-24 01:27,57.77,997.29,998.13,7,19.28,10.77,-46,1
1692833548,2023-08-24 01:32,58.74,997.27,998.12,7,19.27,11.01,-44,1
1692833848,2023-08-24 01:37,57.95,997.25,998.09,7,19.27,10.81,-46,1
1692834148,2023-08-24 01:42,57.61,997.26,998.10,7,19.26,10.71,-46,1
1692834448,2023-08-24 01:47,58.48,997.27,998.11,7,19.26,10.93,-46,1
1692834749,2023-08-24 01:52,57.97,997.33,998.18,7,19.34,10.88,-44,1
1692835049,2023-08-24 01:57,57.59,997.30,998.14,7,19.41,10.84,-45,1
1692835349,2023-08-24 02:02,57.48,997.25,998.09,7,19.48,10.88,-45,1
1692835649,2023-08-24 02:07,56.13,997.22,998.07,7,19.52,10.56,-46,1
1692835949,2023-08-24 02:12,56.05,997.24,998.09,7,19.53,10.55,-45,1
1692836249,2023-08-24 02:17,56.35,997.26,998.10,7,19.49,10.59,-50,1
1692836549,2023-08-24 02:22,56.36,997.20,998.05,7,19.43,10.54,-45,1
1692836849,2023-08-24 02:27,56.44,997.19,998.03,7,19.36,10.49,-44,1
1692837149,2023-08-24 02:32,55.99,997.24,998.08,7,19.29,10.31,-47,1
1692837449,2023-08-24 02:37,55.89,997.26,998.10,7,19.22,10.22,-48,1
1692837749,2023-08-24 02:42,56.11,997.23,998.07,7,19.13,10.19,-45,1
1692838049,2023-08-24 02:47,56.51,997.25,998.10,7,19.02,10.20,-46,1
1692838349,2023-08-24 02:52,56.97,997.26,998.11,7,18.89,10.20,-46,1
1692838649,2023-08-24 02:57,57.03,997.26,998.11,7,18.80,10.13,-46,1
1692838949,2023-08-24 03:02,57.46,997.29,998.13,7,18.74,10.18,-46,1
1692839249,2023-08-24 03:07,57.43,997.31,998.15,7,18.68,10.12,-47,1
1692839550,2023-08-24 03:12,57.65,997.32,998.16,7,18.64,10.14,-47,1
1692839850,2023-08-24 03:17,58.26,997.24,998.08,7,18.60,10.26,-45,1
1692840150,2023-08-24 03:22,56.96,997.23,998.08,7,18.59,9.91,-44,1
1692840450,2023-08-24 03:27,57.15,997.21,998.05,7,18.57,9.94,-45,1
1692840750,2023-08-24 03:32,57.30,997.23,998.07,7,18.56,9.97,-45,1
1692841050,2023-08-24 03:37,57.06,997.23,998.07,7,18.52,9.87,-45,1
1692841350,2023-08-24 03:42,57.01,997.17,998.01,7,18.48,9.82,-45,1
1692841956,2023-08-24 03:52,57.57,997.16,998.00,7,18.38,9.88,-42,1
1692842256,2023-08-24 03:57,57.17,997.15,997.99,7,18.33,9.72,-42,1
1692842556,2023-08-24 04:02,57.42,997.09,997.93,7,18.29,9.75,-41,1
1692842856,2023-08-24 04:07,58.62,997.08,997.92,7,18.25,10.02,-42,1
1692843156,2023-08-24 04:12,57.56,997.08,997.92,7,18.20,9.70,-41,1
1692843456,2023-08-24 04:17,57.99,997.05,997.89,7,18.15,9.77,-42,1
1692843756,2023-08-24 04:22,58.59,997.09,997.94,7,18.10,9.87,-42,1
1692844057,2023-08-24 04:27,59.42,997.07,997.92,7,18.06,10.05,-41,1
1692844357,2023-08-24 04:32,59.07,997.08,997.93,7,18.02,9.92,-42,1
1692844657,2023-08-24 04:37,59.23,997.02,997.86,7,17.98,9.92,-41,1
1692844957,2023-08-24 04:42,58.96,997.12,997.96,7,17.93,9.81,-42,1
1692845257,2023-08-24 04:47,59.20,997.09,997.93,7,17.90,9.84,-42,1
1692845557,2023-08-24 04:52,59.01,997.06,997.90,7,17.88,9.78,-42,1
1692845857,2023-08-24 04:57,59.71,997.04,997.89,7,17.85,9.92,-42,1
1692846157,2023-08-24 05:02,60.40,997.00,997.85,7,17.81,10.06,-41,1
1692846457,2023-08-24 05:07,59.54,997.04,997.88,7,17.80,9.83,-42,1
1692846757,2023-08-24 05:12,59.33,997.01,997.86,7,17.81,9.79,-41,1
1692847057,2023-08-24 05:17,59.92,997.02,997.87,7,17.77,9.90,-41,1
1692847357,2023-08-24 05:22,59.29,997.00,997.84,7,17.74,9.71,-41,1
1692847657,2023-08-24 05:27,59.62,996.98,997.82,7,17.71,9.77,-42,1
1692847957,2023-08-24 05:32,60.13,996.98,997.82,7,17.69,9.88,-42,1
1692848257,2023-08-24 05:37,59.75,996.95,997.79,7,17.67,9.76,-41,1
1692848557,2023-08-24 05:42,60.63,996.97,997.81,7,17.65,9.96,-41,1
1692848858,2023-08-24 05:47,59.78,996.96,997.80,7,17.64,9.74,-41,1
1692849158,2023-08-24 05:52,60.20,996.99,997.84,7,17.62,9.83,-41,1
1692849458,2023-08-24 05:57,59.65,997.00,997.85,7,17.58,9.65,-46,1
1692849758,2023-08-24 06:02,59.94,997.00,997.84,7,17.55,9.70,-42,1
1692850058,2023-08-24 06:07,59.83,997.04,997.88,7,17.54,9.66,-44,1
1692850358,2023-08-24 06:12,60.66,997.03,997.87,7,17.53,9.86,-43,1
1692850658,2023-08-24 06:17,59.82,997.09,997.93,7,17.52,9.64,-42,1
1692850958,2023-08-24 06:22,60.55,997.09,997.93,7,17.50,9.80,-42,1
1692851258,2023-08-24 06:27,60.06,997.11,997.95,7,17.51,9.69,-41,1
1692851558,2023-08-24 06:32,59.47,997.09,997.93,7,17.52,9.55,-41,1
1692851858,2023-08-24 06:37,60.18,997.12,997.96,7,17.55,9.76,-42,1
1692852158,2023-08-24 06:42,59.79,997.09,997.94,7,17.58,9.69,-42,1
1692852458,2023-08-24 06:47,59.48,997.06,997.91,7,17.62,9.65,-41,1
1692852758,2023-08-24 06:52,59.96,997.10,997.95,7,17.68,9.82,-41,1
1692853058,2023-08-24 06:57,59.38,997.09,997.93,7,17.74,9.74,-42,1
1692853358,2023-08-24 07:02,59.32,997.05,997.89,7,17.80,9.78,-42,1
1692853658,2023-08-24 07:07,59.39,997.10,997.94,7,17.85,9.84,-42,1
1692853959,2023-08-24 07:12,59.42,997.09,997.94,7,17.92,9.92,-44,1
1692854259,2023-08-24 07:17,59.47,997.10,997.94,7,17.97,9.98,-42,1
1692854559,2023-08-24 07:22,59.29,997.06,997.90,7,18.02,9.98,-42,1
1692854859,2023-08-24 07:27,59.18,997.05,997.89,7,18.09,10.01,-41,1
1692855159,2023-08-24 07:32,59.56,997.15,997.99,7,18.18,10.19,-42,1
1692855459,2023-08-24 07:37,59.26,997.11,997.95,7,18.28,10.21,-41,1
1692855759,2023-08-24 07:42,59.58,997.07,997.91,7,18.43,10.44,-42,1
1692856059,2023-08-24 07:47,59.58,996.99,997.84,7,18.59,10.58,-41,1
1692856359,2023-08-24 07:52,58.81,996.94,997.78,7,18.75,10.54,-42,1
1692856659,2023-08-24 07:57,58.63,996.96,997.80,7,18.94,10.67,-46,1
1692856959,2023-08-24 08:02,58.30,996.97,997.82,7,19.13,10.77,-42,1
1692857259,2023-08-24 08:07,57.93,996.92,997.76,7,19.32,10.85,-42,1
1692857559,2023-08-24 08:12,57.73,996.94,997.78,7,19.50,10.97,-42,1
1692857859,2023-08-24 08:17,57.57,997.00,997.85,7,19.69,11.10,-42,1
1692858159,2023-08-24 08:22,57.50,997.08,997.93,7,19.85,11.23,-42,1
1692858459,2023-08-24 08:27,57.25,997.09,997.93,7,20.01,11.32,-43,1
1692858760,2023-08-24 08:32,56.99,996.99,997.83,7,20.11,11.34,-43,1
1692859060,2023-08-24 08:37,56.57,996.98,997.82,7,20.23,11.34,-42,1
1692859360,2023-08-24 08:42,56.47,996.98,997.82,7,20.37,11.45,-42,1
1692859660,2023-08-24 08:47,56.48,996.99,997.83,7,20.52,11.59,-43,1
1692859960,2023-08-24 08:52,56.42,996.93,997.77,7,20.68,11.72,-43,1
1692860260,2023-08-24 08:57,55.75,996.93,997.78,7,20.85,11.70,-43,1
1692860560,2023-08-24 09:02,55.57,996.95,997.80,7,21.02,11.81,-43,1
1692860860,2023-08-24 09:07,55.46,996.99,997.84,7,21.17,11.92,-43,1
1692861160,2023-08-24 09:12,55.48,996.96,997.81,7,21.32,12.06,-43,1
1692861460,2023-08-24 09:17,54.92,996.93,997.78,7,21.46,12.04,-42,1
1692861760,2023-08-24 09:22,54.69,996.95,997.79,7,21.56,12.07,-42,1
1692862060,2023-08-24 09:27,54.46,996.95,997.79,7,21.65,12.09,-43,1
1692862360,2023-08-24 09:32,54.46,996.98,997.83,7,21.77,12.20,-43,1
1692862660,2023-08-24 09:37,54.20,996.99,997.83,7,21.94,12.28,-43,1
1692862960,2023-08-24 09:42,53.87,997.03,997.87,7,22.09,12.33,-43,1
1692863260,2023-08-24 09:47,53.44,996.97,997.82,7,22.28,12.38,-43,1
1692863561,2023-08-24 09:52,52.97,997.02,997.86,7,22.42,12.38,-43,1
1692863861,2023-08-24 09:57,52.24,996.96,997.81,7,22.51,12.25,-43,1
1692864161,2023-08-24 10:02,52.27,996.93,997.77,7,22.66,12.40,-43,1
1692864461,2023-08-24 10:07,51.58,996.96,997.80,7,22.83,12.36,-43,1
1692864761,2023-08-24 10:12,51.48,996.92,997.76,7,23.03,12.51,-43,1
1692865061,2023-08-24 10:17,51.35,996.94,997.78,7,23.20,12.63,-43,1
1692865361,2023-08-24 10:22,50.88,996.90,997.75,7,23.35,12.63,-42,1
1692865661,2023-08-24 10:27,50.18,996.85,997.69,7,23.50,12.55,-44,1
1692865961,2023-08-24 10:32,50.37,996.88,997.72,7,23.65,12.75,-43,1
1692866261,2023-08-24 10:37,49.08,996.86,997.71,7,23.77,12.46,-43,1
1692866561,2023-08-24 10:42,50.16,996.88,997.73,7,23.93,12.94,-43,1
1692866861,2023-08-24 10:47,49.61,996.84,997.69,7,24.09,12.92,-43,1
1692867161,2023-08-24 10:52,49.81,996.81,997.66,7,24.26,13.14,-43,1
1692867461,2023-08-24 10:57,48.63,996.81,997.65,7,24.48,12.97,-44,1
1692867761,2023-08-24 11:02,47.90,996.84,997.68,7,24.56,12.81,-43,1
1692868062,2023-08-24 11:07,47.86,996.82,997.67,7,24.58,12.82,-43,1
1692868362,2023-08-24 11:12,48.34,996.82,997.67,7,24.70,13.08,-43,1
1692868662,2023-08-24 11:17,47.77,996.83,997.67,7,24.87,13.06,-43,1
1692868962,2023-08-24 11:22,47.92,996.83,997.68,7,25.02,13.24,-43,1
1692869262,2023-08-24 11:27,46.66,996.79,997.63,7,25.16,12.96,-43,1
1692869562,2023-08-24 11:32,47.53,996.69,997.53,7,25.31,13.38,-44,1
1692869862,2023-08-24 11:37,46.96,996.68,997.52,7,25.54,13.40,-43,1
1692870162,2023-08-24 11:42,46.61,996.67,997.52,7,25.76,13.49,-43,1
1692870462,2023-08-24 11:47,46.15,996.71,997.55,7,25.99,13.55,-43,1
1692870762,2023-08-24 11:52,44.60,996.62,997.46,7,25.99,13.02,-43,1
1692871062,2023-08-24 11:57,46.00,996.46,997.30,7,26.09,13.59,-43,1
1692871362,2023-08-24 12:02,44.00,996.48,997.33,7,26.12,12.93,-44,1
1692871662,2023-08-24 12:07,45.89,996.58,997.42,7,26.11,13.57,-44,1
1692871962,2023-08-24 12:12,45.19,996.57,997.41,7,26.12,13.34,-43,1
1692872262,2023-08-24 12:17,45.88,996.64,997.48,7,26.06,13.52,-45,1
1692872562,2023-08-24 12:22,45.61,996.67,997.51,7,26.02,13.39,-42,1
1692872863,2023-08-24 12:27,46.08,996.63,997.48,7,26.08,13.61,-42,1
1692873163,2023-08-24 12:32,45.86,996.66,997.50,7,26.08,13.53,-47,1
1692873463,2023-08-24 12:37,44.73,996.57,997.41,7,26.30,13.35,-44,1
1692873763,2023-08-24 12:42,45.19,996.55,997.39,7,26.29,13.50,-44,1
1692874063,2023-08-24 12:47,45.02,996.59,997.44,7,26.43,13.57,-43,1
1692874363,2023-08-24 12:52,44.39,996.48,997.33,7,26.71,13.60,-42,1
1692874663,2023-08-24 12:57,44.37,996.41,997.25,7,26.93,13.79,-42,1
1692874963,2023-08-24 13:02,43.84,996.29,997.14,7,27.19,13.85,-42,1
1692875263,2023-08-24 13:07,42.81,996.24,997.08,7,27.41,13.68,-45,1
1692875563,2023-08-24 13:12,42.84,996.19,997.04,7,27.78,14.02,-43,1
1692875863,2023-08-24 13:17,42.56,996.09,996.93,7,28.46,14.53,-42,1
1692876163,2023-08-24 13:22,40.33,996.08,996.92,7,28.47,13.71,-42,1
1692876463,2023-08-24 13:27,41.40,996.08,996.93,7,28.18,13.85,-42,1
1692876763,2023-08-24 13:32,42.87,996.14,996.98,7,27.66,13.92,-42,1
1692877063,2023-08-24 13:37,43.03,996.15,997.00,7,27.72,14.03,-43,1
1692877363,2023-08-24 13:42,41.58,996.02,996.87,7,28.84,14.51,-43,1
1692877663,2023-08-24 13:47,41.62,995.96,996.81,7,30.02,15.58,-46,1
1692877964,2023-08-24 13:52,38.70,995.95,996.79,7,30.78,15.13,-43,1
1692878264,2023-08-24 13:57,40.62,995.82,996.66,7,31.30,16.35,-43,1
1692878564,2023-08-24 14:02,35.35,995.82,996.66,7,32.25,15.02,-44,1
1692878864,2023-08-24 14:07,35.22,995.87,996.72,7,32.70,15.35,-43,1
1692879164,2023-08-24 14:12,38.11,995.92,996.76,7,32.79,16.67,-43,1
1692879464,2023-08-24 14:17,36.77,995.93,996.77,7,32.93,16.23,-44,1
1692879764,2023-08-24 14:22,39.45,995.82,996.67,7,32.87,17.28,-43,1
1692880064,2023-08-24 14:27,39.68,995.80,996.64,7,32.47,17.02,-44,1
1692880364,2023-08-24 14:32,39.73,995.75,996.60,7,32.71,17.25,-44,1
1692880664,2023-08-24 14:37,38.57,995.65,996.49,7,32.94,16.99,-43,1
1692880964,2023-08-24 14:42,37.88,995.64,996.49,7,32.47,16.29,-43,1
1692881264,2023-08-24 14:47,37.93,995.63,996.47,7,32.82,16.62,-44,1
1692881564,2023-08-24 14:52,39.19,995.55,996.40,7,33.04,17.33,-44,1
1692881864,2023-08-24 14:57,38.16,995.52,996.36,7,33.24,17.09,-48,1
1692882164,2023-08-24 15:02,37.77,995.41,996.25,7,33.52,17.17,-44,1
1692882464,2023-08-24 15:07,35.09,995.37,996.21,7,33.81,16.27,-45,1
1692882765,2023-08-24 15:12,35.47,995.30,996.14,7,33.81,16.44,-45,1
1692883065,2023-08-24 15:17,37.57,995.31,996.16,7,33.68,17.23,-45,1
1692883365,2023-08-24 15:22,37.87,995.29,996.13,7,33.90,17.55,-45,1
1692883665,2023-08-24 15:27,31.06,995.15,995.99,7,34.14,14.65,-45,1
1692883965,2023-08-24 15:32,37.25,995.08,995.92,7,34.45,17.77,-45,1
1692884265,2023-08-24 15:37,35.71,995.08,995.92,7,34.21,16.90,-45,1
1692884565,2023-08-24 15:42,36.19,995.24,996.08,7,34.30,17.18,-45,1
1692884865,2023-08-24 15:47,37.44,995.11,995.96,7,34.42,17.83,-45,1
1692885165,2023-08-24 15:52,35.16,995.11,995.95,7,34.32,16.75,-45,1
1692885465,2023-08-24 15:57,36.62,995.09,995.93,7,34.34,17.41,-45,1
1692885765,2023-08-24 16:02,35.59,995.13,995.97,7,34.39,17.00,-45,1
1692886065,2023-08-24 16:07,35.66,995.12,995.97,7,34.42,17.06,-45,1
1692886365,2023-08-24 16:12,34.51,995.11,995.95,7,34.33,16.46,-45,1
1692886665,2023-08-24 16:17,35.28,995.09,995.93,7,34.25,16.74,-45,1
1692886965,2023-08-24 16:22,33.03,995.02,995.86,7,34.22,15.68,-46,1
1692887266,2023-08-24 16:27,34.09,994.99,995.84,7,34.19,16.15,-46,1
1692887566,2023-08-24 16:32,35.09,995.01,995.85,7,34.18,16.59,-45,1
1692887866,2023-08-24 16:37,34.55,995.10,995.95,7,34.08,16.26,-45,1
1692888166,2023-08-24 16:42,32.11,995.00,995.84,7,34.10,15.13,-45,1
1692888466,2023-08-24 16:47,32.92,994.93,995.78,7,33.88,15.33,-46,1
1692888766,2023-08-24 16:52,34.26,994.88,995.72,7,34.00,16.06,-46,1
1692889066,2023-08-24 16:57,29.96,994.79,995.63,7,33.82,13.82,-46,1
1692889366,2023-08-24 17:02,30.49,994.72,995.56,7,33.62,13.92,-45,1
1692889666,2023-08-24 17:07,34.40,994.78,995.62,7,33.07,15.31,-43,1
1692889966,2023-08-24 17:12,34.05,994.80,995.64,7,32.54,14.69,-43,1
1692890266,2023-08-24 17:17,33.99,994.74,995.58,7,31.76,13.98,-45,1
1692890566,2023-08-24 17:22,35.02,994.76,995.60,7,30.87,13.66,-51,1
1692890866,2023-08-24 17:27,35.73,994.71,995.55,7,30.13,13.32,-43,1
1692891166,2023-08-24 17:32,35.04,994.66,995.50,7,29.70,12.65,-42,1
1692891466,2023-08-24 17:37,36.35,994.52,995.36,7,29.35,12.90,-44,1
1692891766,2023-08-24 17:42,36.40,994.48,995.32,7,29.00,12.61,-46,1
1692892066,2023-08-24 17:47,37.34,994.50,995.35,7,28.77,12.80,-42,1
1692892367,2023-08-24 17:52,36.45,994.42,995.27,7,28.53,12.22,-43,1
1692892667,2023-08-24 17:57,36.76,994.40,995.24,7,28.34,12.18,-43,1
1692892967,2023-08-24 18:02,36.55,994.44,995.28,7,28.16,11.93,-43,1
1692893267,2023-08-24 18:07,37.30,994.42,995.26,7,28.38,12.43,-44,1
1692893567,2023-08-24 18:12,37.37,994.48,995.32,7,28.65,12.70,-42,1
1692893867,2023-08-24 18:17,36.54,994.50,995.35,7,28.86,12.54,-43,1
1692894167,2023-08-24 18:22,36.76,994.54,995.39,7,28.54,12.35,-42,1
1692894467,2023-08-24 18:27,37.29,994.48,995.32,7,28.07,12.16,-42,1
1692894767,2023-08-24 18:32,37.73,994.37,995.21,7,27.62,11.93,-43,1
1692895067,2023-08-24 18:37,38.39,994.45,995.29,7,27.26,11.88,-42,1
1692895367,2023-08-24 18:42,38.35,994.33,995.17,7,26.91,11.55,-43,1
1692895667,2023-08-24 18:47,38.64,994.32,995.17,7,26.64,11.43,-42,1
1692895967,2023-08-24 18:52,39.10,994.32,995.16,7,26.42,11.41,-44,1
1692896267,2023-08-24 18:57,39.61,994.24,995.08,7,26.23,11.44,-44,1
1692896567,2023-08-24 19:02,39.70,994.18,995.03,7,26.06,11.32,-42,1
1692896868,2023-08-24 19:07,40.21,994.22,995.06,7,25.89,11.36,-43,1
1692897168,2023-08-24 19:12,40.60,994.21,995.05,7,25.74,11.37,-43,1
1692897468,2023-08-24 19:17,40.80,994.22,995.06,7,25.54,11.27,-42,1
1692897768,2023-08-24 19:22,40.97,994.25,995.09,7,25.35,11.16,-43,1
1692898068,2023-08-24 19:27,41.02,994.18,995.03,7,25.16,11.01,-42,1
1692898368,2023-08-24 19:32,41.30,994.10,994.95,7,24.98,10.95,-43,1
1692898668,2023-08-24 19:37,41.41,994.13,994.97,7,24.85,10.87,-42,1
1692898968,2023-08-24 19:42,41.86,994.31,995.15,7,24.71,10.91,-42,1
1692899268,2023-08-24 19:47,42.15,994.51,995.35,7,24.55,10.87,-42,1
1692899568,2023-08-24 19:52,42.50,994.60,995.44,7,24.37,10.83,-45,1
1692899868,2023-08-24 19:57,42.59,994.61,995.46,7,24.22,10.73,-45,1
1692900168,2023-08-24 20:02,42.54,994.64,995.48,7,24.09,10.59,-42,1
1692900468,2023-08-24 20:07,42.89,994.56,995.41,7,23.98,10.62,-42,1
1692900768,2023-08-24 20:12,43.14,994.58,995.43,7,23.89,10.62,-43,1
1692901068,2023-08-24 20:17,43.35,994.64,995.48,7,23.79,10.60,-42,1
1692901368,2023-08-24 20:22,43.89,994.66,995.50,7,23.68,10.69,-42,1
1692901669,2023-08-24 20:27,43.61,994.71,995.55,7,23.59,10.51,-42,1
1692901969,2023-08-24 20:32,44.23,994.76,995.60,7,23.49,10.63,-43,1
1692902269,2023-08-24 20:37,44.16,994.87,995.71,7,23.38,10.51,-42,1
1692902569,2023-08-24 20:42,44.32,994.82,995.67,7,23.28,10.47,-42,1
1692902869,2023-08-24 20:47,45.00,994.81,995.65,7,23.19,10.62,-44,1
1692903169,2023-08-24 20:52,44.89,994.76,995.61,7,23.11,10.51,-43,1
1692903469,2023-08-24 20:57,45.04,994.76,995.61,7,23.02,10.48,-42,1
1692903769,2023-08-24 21:02,45.23,994.72,995.56,7,22.95,10.48,-43,1
1692904069,2023-08-24 21:07,45.50,994.70,995.54,7,22.88,10.51,-42,1
1692904369,2023-08-24 21:12,45.68,994.71,995.56,7,22.82,10.51,-43,1
1692904669,2023-08-24 21:17,46.32,994.69,995.54,7,22.76,10.66,-42,1
1692904969,2023-08-24 21:22,46.32,994.72,995.57,7,22.68,10.59,-44,1
1692905269,2023-08-24 21:27,46.19,994.64,995.48,7,22.58,10.46,-43,1
1692905569,2023-08-24 21:32,46.29,994.59,995.43,7,22.46,10.38,-42,1
1692905869,2023-08-24 21:37,46.76,994.61,995.45,7,22.34,10.43,-43,1
1692906169,2023-08-24 21:42,47.30,994.52,995.36,7,22.25,10.51,-42,1
1692906470,2023-08-24 21:47,47.25,994.44,995.29,7,22.20,10.45,-42,1
1692906770,2023-08-24 21:52,47.35,994.43,995.27,7,22.12,10.41,-43,1
1692907070,2023-08-24 21:57,47.53,994.37,995.22,7,22.03,10.39,-43,1
1692907370,2023-08-24 22:02,47.92,994.40,995.24,7,21.96,10.44,-42,1
1692907670,2023-08-24 22:07,48.39,994.34,995.18,7,21.90,10.54,-42,1
1692907970,2023-08-24 22:12,48.10,994.33,995.17,7,21.83,10.38,-41,1
1692908270,2023-08-24 22:17,48.27,994.28,995.12,7,21.73,10.34,-42,1
1692908570,2023-08-24 22:22,48.97,994.29,995.13,7,21.65,10.48,-43,1
1692908870,2023-08-24 22:27,49.01,994.33,995.18,7,21.57,10.43,-43,1
1692909170,2023-08-24 22:32,49.00,994.29,995.14,7,21.51,10.37,-44,1
1692909470,2023-08-24 22:37,48.56,994.34,995.19,7,21.48,10.20,-42,1
1692909770,2023-08-24 22:42,48.73,994.32,995.17,7,21.45,10.23,-43,1
1692910070,2023-08-24 22:47,49.30,994.30,995.15,7,21.41,10.36,-43,1
1692910370,2023-08-24 22:52,49.25,994.28,995.12,7,21.35,10.29,-43,1
1692910670,2023-08-24 22:57,49.14,994.30,995.14,7,21.29,10.21,-43,1
1692910970,2023-08-24 23:02,49.36,994.18,995.03,7,21.23,10.22,-43,1
1692911271,2023-08-24 23:07,49.63,994.17,995.01,7,21.16,10.24,-43,1
1692911571,2023-08-24 23:12,49.99,994.22,995.07,7,21.11,10.30,-42,1
1692911871,2023-08-24 23:17,50.12,994.10,994.94,7,21.05,10.28,-43,1
1692912171,2023-08-24 23:22,49.61,994.10,994.95,7,21.01,10.09,-43,1
1692912471,2023-08-24 23:27,49.82,994.08,994.92,7,20.97,10.12,-43,1
1692912771,2023-08-24 23:32,49.97,994.04,994.88,7,20.93,10.13,-43,1
1692913071,2023-08-24 23:37,50.43,993.94,994.78,7,20.88,10.22,-42,1
1692913371,2023-08-24 23:42,50.52,993.90,994.75,7,20.82,10.19,-43,1
1692913671,2023-08-24 23:47,50.44,993.83,994.67,7,20.77,10.12,-42,1
1692913971,2023-08-24 23:52,50.73,993.80,994.65,7,20.71,10.15,-43,1
1692914271,2023-08-24 23:57,51.36,993.81,994.65,7,20.67,10.30,-43,1