1692914571,2023-08-25 00:02,51.49,993.79,994.64,7,20.64,10.31,-43,1
1692914871,2023-08-25 00:07,51.22,993.81,994.65,7,20.59,10.18,-44,1
1692915171,2023-08-25 00:12,51.37,993.85,994.69,7,20.54,10.18,-42,1
1692915471,2023-08-25 00:17,51.70,993.89,994.74,7,20.51,10.25,-43,1
1692915771,2023-08-25 00:22,52.05,993.77,994.61,7,20.48,10.32,-44,1
1692916071,2023-08-25 00:27,52.00,993.60,994.45,7,20.44,10.27,-43,1
1692916372,2023-08-25 00:32,51.96,993.46,994.30,7,20.40,10.22,-43,1
1692916672,2023-08-25 00:37,52.07,993.44,994.28,7,20.36,10.22,-43,1
1692916972,2023-08-25 00:42,52.51,993.38,994.22,7,20.34,10.32,-43,1
1692917272,2023-08-25 00:47,52.43,993.29,994.13,7,20.31,10.27,-43,1
1692917572,2023-08-25 00:52,53.32,993.19,994.03,7,20.28,10.50,-43,1
1692917872,2023-08-25 00:57,52.94,993.22,994.07,7,20.28,10.39,-43,1
1692918172,2023-08-25 01:02,52.83,993.18,994.02,7,20.27,10.35,-42,1
1692918472,2023-08-25 01:07,53.06,993.12,993.97,7,20.27,10.42,-43,1
1692918772,2023-08-25 01:12,53.90,993.04,993.88,7,20.25,10.63,-43,1
1692919072,2023-08-25 01:17,53.42,992.96,993.80,7,20.25,10.50,-43,1
1692919372,2023-08-25 01:22,53.96,993.00,993.84,7,20.23,10.63,-43,1
1692919672,2023-08-25 01:27,54.63,993.11,993.95,7,20.20,10.79,-43,1
1692919972,2023-08-25 01:32,53.84,993.09,993.93,7,20.16,10.53,-43,1
1692920272,2023-08-25 01:37,54.15,993.22,994.07,7,20.13,10.59,-43,1
1692920572,2023-08-25 01:42,54.15,993.27,994.12,7,20.11,10.57,-43,1
1692920872,2023-08-25 01:47,54.28,993.26,994.10,7,20.06,10.56,-43,1
1692921173,2023-08-25 01:52,54.54,993.32,994.16,7,20.03,10.60,-43,1
1692921473,2023-08-25 01:57,54.83,993.29,994.13,7,19.99,10.65,-43,1
1692921773,2023-08-25 02:02,54.40,993.21,994.05,7,19.95,10.49,-42,1
1692922073,2023-08-25 02:07,55.70,993.21,994.06,7,19.93,10.83,-43,1
1692922373,2023-08-25 02:12,55.90,993.22,994.07,7,19.92,10.87,-42,1
1692922673,2023-08-25 02:17,55.01,993.21,994.05,7,19.89,10.61,-43,1
1692922973,2023-08-25 02:22,55.88,993.15,993.99,7,19.87,10.82,-43,1
1692923273,2023-08-25 02:27,55.51,993.05,993.90,7,19.85,10.70,-43,1
1692923573,2023-08-25 02:32,55.83,993.02,993.86,7,19.87,10.81,-42,1
1692923873,2023-08-25 02:37,55.62,992.98,993.83,7,19.83,10.71,-43,1
1692924173,2023-08-25 02:42,55.49,992.91,993.75,7,19.79,10.64,-43,1
1692924473,2023-08-25 02:47,55.60,992.99,993.83,7,19.74,10.63,-43,1
1692924773,2023-08-25 02:52,55.91,992.92,993.77,7,19.70,10.67,-44,1
1692925073,2023-08-25 02:57,56.34,992.87,993.72,7,19.70,10.79,-43,1
1692925373,2023-08-25 03:02,55.73,992.84,993.68,7,19.75,10.67,-42,1
1692925673,2023-08-25 03:07,56.14,992.80,993.64,7,19.81,10.83,-42,1
1692925974,2023-08-25 03:12,57.25,992.69,993.54,7,19.84,11.16,-43,1
1692926274,2023-08-25 03:17,56.14,992.62,993.46,7,19.87,10.89,-44,1
1692926574,2023-08-25 03:22,55.98,992.63,993.48,7,19.85,10.83,-42,1
1692926874,2023-08-25 03:27,56.07,992.58,993.42,7,19.81,10.82,-42,1
1692927174,2023-08-25 03:32,56.85,992.52,993.36,7,19.78,11.00,-42,1
1692927474,2023-08-25 03:37,56.34,992.40,993.24,7,19.74,10.82,-42,1
1692927774,2023-08-25 03:42,57.03,992.25,993.10,7,19.67,10.94,-42,1
1692928074,2023-08-25 03:47,57.31,992.24,993.08,7,19.63,10.98,-42,1
1692928374,2023-08-25 03:52,56.56,992.31,993.15,7,19.58,10.73,-42,1
1692928674,2023-08-25 03:57,57.44,992.25,993.09,7,19.55,10.94,-42,1
1692928974,2023-08-25 04:02,57.33,992.21,993.05,7,19.50,10.86,-42,1
1692929274,2023-08-25 04:07,57.50,992.24,993.08,7,19.47,10.88,-42,1
1692929574,2023-08-25 04:12,57.02,992.23,993.08,7,19.44,10.72,-42,1
1692929874,2023-08-25 04:17,57.24,992.12,992.96,7,19.41,10.75,-42,1
1692930174,2023-08-25 04:22,58.19,992.03,992.88,7,19.40,10.99,-42,1
1692930475,2023-08-25 04:27,58.09,991.98,992.82,7,19.41,10.98,-42,1
1692930775,2023-08-25 04:32,58.79,991.95,992.79,7,19.41,11.16,-42,1
1692931075,2023-08-25 04:37,58.73,991.93,992.77,7,19.42,11.15,-42,1
1692931375,2023-08-25 04:42,58.48,991.95,992.79,7,19.43,11.09,-50,1
1692931675,2023-08-25 04:47,58.96,991.91,992.76,7,19.44,11.23,-42,1
1692931975,2023-08-25 04:52,59.30,991.86,992.71,7,19.46,11.33,-42,1
1692932275,2023-08-25 04:57,58.54,991.94,992.78,7,19.48,11.16,-42,1
1692932575,2023-08-25 05:02,58.51,991.97,992.81,7,19.50,11.17,-42,1
1692932875,2023-08-25 05:07,58.96,991.94,992.78,7,19.53,11.31,-42,1
1692933175,2023-08-25 05:12,58.45,991.88,992.72,7,19.55,11.20,-43,1
1692933475,2023-08-25 05:17,58.59,991.83,992.68,7,19.56,11.25,-42,1
1692933775,2023-08-25 05:22,59.82,991.78,992.62,7,19.56,11.56,-43,1
1692934075,2023-08-25 05:27,58.79,991.67,992.51,7,19.59,11.33,-42,1
1692934375,2023-08-25 05:32,58.19,991.62,992.46,7,19.63,11.21,-42,1
1692934675,2023-08-25 05:37,58.32,991.62,992.46,7,19.65,11.26,-42,1
1692934975,2023-08-25 05:42,58.64,991.69,992.53,7,19.65,11.34,-42,1
1692935275,2023-08-25 05:47,58.87,991.73,992.58,7,19.61,11.36,-42,1
1692935576,2023-08-25 05:52,58.92,991.80,992.65,7,19.56,11.33,-46,1
1692935876,2023-08-25 05:57,59.35,991.63,992.48,7,19.53,11.41,-42,1
1692936176,2023-08-25 06:02,58.76,991.74,992.58,7,19.49,11.22,-42,1
1692936476,2023-08-25 06:07,59.46,991.65,992.49,7,19.48,11.39,-41,1
1692936776,2023-08-25 06:12,59.49,991.47,992.31,7,19.46,11.38,-43,1
1692937076,2023-08-25 06:17,60.20,991.39,992.23,7,19.40,11.50,-42,1
1692937376,2023-08-25 06:22,59.57,991.42,992.27,7,19.36,11.31,-40,1
1692937676,2023-08-25 06:27,60.30,991.29,992.13,7,19.34,11.47,-39,1
1692937976,2023-08-25 06:32,60.85,991.21,992.05,7,19.31,11.58,-42,1
1692938276,2023-08-25 06:37,60.36,991.34,992.18,7,19.27,11.42,-40,1
1692938576,2023-08-25 06:42,60.34,991.27,992.12,7,19.26,11.41,-44,1
1692938876,2023-08-25 06:47,60.32,991.30,992.15,7,19.26,11.40,-47,1
1692939176,2023-08-25 06:52,60.94,991.17,992.01,7,19.28,11.58,-39,1
1692939476,2023-08-25 06:57,60.69,991.14,991.98,7,19.32,11.55,-47,1
1692939776,2023-08-25 07:02,60.11,991.08,991.93,7,19.35,11.43,-39,1
1692940077,2023-08-25 07:07,60.57,990.97,991.81,7,19.40,11.60,-45,1
1692940377,2023-08-25 07:12,60.15,990.86,991.70,7,19.48,11.57,-38,1
1692940677,2023-08-25 07:17,60.65,990.80,991.64,7,19.59,11.80,-39,1
1692940977,2023-08-25 07:22,59.93,990.73,991.58,7,19.71,11.73,-39,1
1692941277,2023-08-25 07:27,59.46,990.75,991.59,7,19.83,11.72,-46,1
1692941577,2023-08-25 07:32,59.18,990.81,991.65,7,19.93,11.74,-39,1
1692941877,2023-08-25 07:37,59.32,990.96,991.80,7,20.02,11.86,-41,1
1692942177,2023-08-25 07:42,60.39,991.17,992.02,7,20.08,12.19,-39,1
1692942477,2023-08-25 07:47,60.60,991.15,992.00,7,20.03,12.20,-38,1
1692942777,2023-08-25 07:52,60.14,991.03,991.87,7,19.91,11.97,-38,1
1692943077,2023-08-25 07:57,62.06,990.92,991.77,7,19.76,12.30,-44,1
1692943377,2023-08-25 08:02,62.28,990.94,991.79,7,19.62,12.23,-41,1
1692943677,2023-08-25 08:07,62.94,990.78,991.62,7,19.51,12.28,-48,1
1692943977,2023-08-25 08:12,63.85,990.84,991.69,7,19.39,12.39,-39,1
1692944277,2023-08-25 08:17,63.13,990.89,991.74,7,19.30,12.13,-40,1
1692944577,2023-08-25 08:22,63.60,990.79,991.64,7,19.25,12.19,-39,1
1692944878,2023-08-25 08:27,63.81,990.71,991.55,7,19.24,12.23,-40,1
1692945178,2023-08-25 08:32,64.55,990.70,991.54,7,19.32,12.49,-41,1
1692945478,2023-08-25 08:37,63.87,990.65,991.50,7,19.40,12.40,-40,1
1692945778,2023-08-25 08:42,65.08,990.64,991.48,7,19.46,12.75,-40,1
1692946078,2023-08-25 08:47,64.73,990.58,991.42,7,19.48,12.68,-40,1
1692946378,2023-08-25 08:52,65.95,990.49,991.33,7,19.46,12.95,-41,1
1692946678,2023-08-25 08:57,64.71,990.55,991.39,7,19.47,12.67,-40,1
1692946978,2023-08-25 09:02,65.75,990.53,991.38,7,19.54,12.98,-46,1
1692947278,2023-08-25 09:07,64.68,990.45,991.30,7,19.58,12.76,-44,1
1692947578,2023-08-25 09:12,64.37,990.37,991.21,7,19.67,12.78,-40,1
1692947878,2023-08-25 09:17,65.29,990.31,991.16,7,19.75,13.07,-41,1
1692948178,2023-08-25 09:22,64.36,990.24,991.08,7,19.81,12.91,-45,1
1692948478,2023-08-25 09:27,64.53,990.29,991.13,7,19.90,13.03,-40,1
1692948778,2023-08-25 09:32,64.25,990.25,991.10,7,19.98,13.04,-40,1
1692949078,2023-08-25 09:37,65.30,990.14,990.98,7,20.10,13.40,-41,1
1692949378,2023-08-25 09:42,64.81,990.14,990.99,7,20.22,13.40,-43,1
1692949678,2023-08-25 09:47,64.03,990.10,990.94,7,20.31,13.30,-40,1
1692949979,2023-08-25 09:52,64.49,990.07,990.92,7,20.40,13.50,-40,1
1692950279,2023-08-25 09:57,64.77,990.04,990.88,7,20.48,13.64,-43,1
1692950579,2023-08-25 10:02,63.38,990.09,990.93,7,20.49,13.32,-54,1
1692950879,2023-08-25 10:07,64.33,990.22,991.07,7,20.52,13.57,-40,1
1692951179,2023-08-25 10:12,64.44,989.87,990.72,7,20.63,13.70,-41,1
1692951479,2023-08-25 10:17,63.23,989.93,990.77,7,20.78,13.55,-41,1
1692951779,2023-08-25 10:22,63.55,989.99,990.83,7,21.00,13.84,-50,1
1692952079,2023-08-25 10:27,62.35,989.90,990.74,7,21.24,13.77,-41,1
1692952379,2023-08-25 10:32,63.18,989.76,990.60,7,21.56,14.28,-41,1
1692952679,2023-08-25 10:37,61.49,989.77,990.61,7,21.88,14.16,-40,1
1692952979,2023-08-25 10:42,61.23,989.72,990.56,7,22.17,14.37,-41,1
1692953279,2023-08-25 10:47,61.31,989.54,990.38,7,22.40,14.61,-41,1
1692953579,2023-08-25 10:52,60.98,989.48,990.33,7,22.62,14.73,-41,1
1692953879,2023-08-25 10:57,59.58,989.47,990.31,7,22.96,14.69,-41,1
1692954179,2023-08-25 11:02,58.86,989.61,990.45,7,23.35,14.87,-41,1
1692954480,2023-08-25 11:08,58.58,989.68,990.52,7,23.48,14.91,-41,1
1692954780,2023-08-25 11:13,58.39,989.67,990.52,7,23.54,14.92,-41,1
1692955080,2023-08-25 11:18,58.45,989.68,990.53,7,23.66,15.05,-41,1
1692955380,2023-08-25 11:23,58.07,989.71,990.56,7,23.95,15.22,-39,1
1692955680,2023-08-25 11:28,58.00,989.71,990.56,7,24.31,15.54,-46,1
1692955980,2023-08-25 11:33,57.61,989.63,990.48,7,24.48,15.59,-40,1
1692956280,2023-08-25 11:38,57.64,989.60,990.44,7,24.50,15.62,-41,1
1692956580,2023-08-25 11:43,57.59,989.58,990.43,7,24.52,15.62,-47,1
1692956880,2023-08-25 11:48,57.66,989.58,990.42,7,24.53,15.65,-48,1
1692957180,2023-08-25 11:53,57.89,989.57,990.41,7,24.65,15.82,-39,1
1692957480,2023-08-25 11:58,57.78,989.51,990.36,7,24.81,15.94,-40,1
1692957780,2023-08-25 12:03,57.64,989.45,990.30,7,25.02,16.10,-38,1
1692958080,2023-08-25 12:08,56.23,989.46,990.30,7,25.22,15.90,-40,1
1692958380,2023-08-25 12:13,55.63,989.49,990.33,7,25.29,15.80,-40,1
1692958680,2023-08-25 12:18,55.72,989.52,990.36,7,25.43,15.95,-39,1
1692958981,2023-08-25 12:23,54.81,989.50,990.35,7,25.75,15.99,-40,1
1692959281,2023-08-25 12:28,54.53,989.45,990.29,7,26.09,16.23,-40,1
1692959581,2023-08-25 12:33,53.77,989.36,990.21,7,26.58,16.46,-39,1
1692959881,2023-08-25 12:38,53.65,989.35,990.19,7,27.03,16.85,-40,1
1692960181,2023-08-25 12:43,52.73,989.34,990.18,7,27.30,16.82,-43,1
1692960481,2023-08-25 12:48,52.64,989.31,990.15,7,27.33,16.82,-40,1
1692960781,2023-08-25 12:53,52.17,989.21,990.05,7,27.83,17.14,-43,1
1692961081,2023-08-25 12:58,51.77,989.20,990.04,7,28.03,17.21,-46,1
1692961381,2023-08-25 13:03,51.84,989.16,990.01,7,28.29,17.46,-44,1
1692961681,2023-08-25 13:08,51.28,989.18,990.03,7,28.54,17.52,-40,1
1692961981,2023-08-25 13:13,51.18,989.27,990.12,7,28.59,17.54,-40,1
1692962281,2023-08-25 13:18,50.95,989.25,990.09,7,28.52,17.40,-40,1
1692962581,2023-08-25 13:23,51.45,989.16,990.00,7,28.37,17.42,-41,1
1692962881,2023-08-25 13:28,50.79,989.15,989.99,7,28.39,17.23,-41,1
1692963181,2023-08-25 13:33,51.67,989.13,989.97,7,28.36,17.48,-40,1
1692963481,2023-08-25 13:38,51.66,989.14,989.98,7,28.23,17.35,-42,1
1692963782,2023-08-25 13:43,52.08,989.15,989.99,7,28.39,17.63,-45,1
1692964082,2023-08-25 13:48,51.34,989.17,990.01,7,28.61,17.60,-39,1
1692964382,2023-08-25 13:53,51.34,989.16,990.01,7,28.74,17.73,-39,1
1692964682,2023-08-25 13:58,51.55,989.17,990.02,7,28.86,17.90,-41,1
1692964982,2023-08-25 14:03,51.53,989.20,990.04,7,28.95,17.98,-40,1
1692965282,2023-08-25 14:08,51.40,989.21,990.05,7,28.98,17.96,-41,1
1692965582,2023-08-25 14:13,51.53,989.16,990.00,7,29.00,18.02,-40,1
1692965882,2023-08-25 14:18,51.25,989.12,989.97,7,29.57,18.46,-44,1
1692966182,2023-08-25 14:23,50.38,989.01,989.85,7,31.11,19.60,-41,1
1692966482,2023-08-25 14:28,47.21,988.95,989.79,7,32.61,19.92,-40,1
1692966782,2023-08-25 14:33,44.71,988.97,989.82,7,33.44,19.79,-41,1
1692967082,2023-08-25 14:38,46.31,988.92,989.76,7,34.09,20.95,-40,1
1692967382,2023-08-25 14:43,44.74,988.82,989.67,7,34.75,20.99,-41,1
1692967682,2023-08-25 14:48,43.30,988.76,989.60,7,35.21,20.87,-41,1
1692967983,2023-08-25 14:53,44.71,988.69,989.54,7,35.66,21.80,-46,1
1692968283,2023-08-25 14:58,43.37,988.65,989.49,7,36.26,21.84,-41,1
1692968583,2023-08-25 15:03,42.71,988.64,989.48,7,36.27,21.59,-41,1
1692968883,2023-08-25 15:08,40.69,988.59,989.44,7,36.34,20.87,-40,1
1692969183,2023-08-25 15:13,40.71,988.57,989.42,7,36.45,20.97,-41,1
1692969483,2023-08-25 15:18,40.91,988.52,989.36,7,36.55,21.14,-41,1
1692969783,2023-08-25 15:23,41.75,988.52,989.37,7,36.81,21.71,-46,1
1692970083,2023-08-25 15:28,41.11,988.36,989.21,7,36.46,21.14,-40,1
1692970383,2023-08-25 15:33,39.41,988.41,989.26,7,35.74,19.82,-42,1
1692970683,2023-08-25 15:38,40.79,988.39,989.23,7,35.47,20.13,-43,1
1692970983,2023-08-25 15:43,38.56,988.40,989.24,7,35.57,19.31,-41,1
1692971283,2023-08-25 15:48,40.03,988.42,989.26,7,35.73,20.06,-41,1
1692971583,2023-08-25 15:53,37.84,988.47,989.32,7,35.53,18.98,-41,1
1692971883,2023-08-25 15:58,39.08,988.48,989.32,7,35.26,19.26,-40,1
1692972183,2023-08-25 16:03,38.37,988.42,989.26,7,35.59,19.25,-41,1
1692972483,2023-08-25 16:08,38.12,988.59,989.43,7,35.05,18.67,-41,1
1692972784,2023-08-25 16:13,39.71,988.55,989.40,7,34.91,19.20,-49,1
1692973084,2023-08-25 16:18,38.29,988.52,989.36,7,35.38,19.03,-40,1
1692973384,2023-08-25 16:23,37.18,988.47,989.31,7,35.40,18.58,-41,1
1692973684,2023-08-25 16:28,38.94,988.45,989.29,7,34.87,18.85,-41,1
1692973984,2023-08-25 16:33,39.22,988.49,989.33,7,34.63,18.75,-42,1
1692974284,2023-08-25 16:38,39.15,988.45,989.30,7,34.63,18.72,-44,1
1692974584,2023-08-25 16:43,38.30,988.40,989.25,7,35.18,18.86,-42,1
1692974884,2023-08-25 16:48,37.58,988.42,989.27,7,35.91,19.20,-41,1
1692975184,2023-08-25 16:53,37.53,988.34,989.18,7,36.35,19.57,-41,1
1692975484,2023-08-25 16:58,37.19,988.35,989.19,7,36.57,19.62,-40,1
1692975784,2023-08-25 17:03,36.40,988.38,989.22,7,36.53,19.23,-41,1
1692976084,2023-08-25 17:08,35.24,988.42,989.26,7,36.46,18.66,-40,1
1692976384,2023-08-25 17:13,35.83,988.48,989.32,7,36.64,19.08,-40,1
1692976684,2023-08-25 17:18,35.96,988.50,989.35,7,36.69,19.18,-45,1
1692976984,2023-08-25 17:23,36.95,988.52,989.36,7,36.57,19.51,-44,1
1692977284,2023-08-25 17:28,34.14,988.51,989.35,7,36.17,17.90,-41,1
1692977584,2023-08-25 17:33,36.09,988.52,989.36,7,35.80,18.46,-44,1
1692977885,2023-08-25 17:38,36.96,988.52,989.36,7,34.83,17.98,-44,1
1692978185,2023-08-25 17:43,37.48,988.54,989.38,7,33.93,17.41,-42,1
1692978485,2023-08-25 17:48,37.55,988.60,989.44,7,33.21,16.81,-41,1
1692978785,2023-08-25 17:53,38.49,988.61,989.46,7,32.67,16.72,-41,1
1692979085,2023-08-25 17:58,38.74,988.60,989.44,7,32.26,16.46,-41,1
1692979385,2023-08-25 18:03,38.85,988.54,989.39,7,32.03,16.30,-41,1
1692979685,2023-08-25 18:08,39.37,988.49,989.33,7,32.09,16.56,-41,1
1692979985,2023-08-25 18:13,38.85,988.50,989.35,7,32.01,16.28,-41,1
1692980285,2023-08-25 18:18,39.57,988.54,989.39,7,31.85,16.43,-41,1
1692980585,2023-08-25 18:23,39.44,988.58,989.42,7,31.57,16.13,-41,1
1692980885,2023-08-25 18:28,39.90,988.61,989.45,7,31.26,16.03,-41,1
1692981185,2023-08-25 18:33,40.44,988.65,989.49,7,30.90,15.92,-41,1
1692981485,2023-08-25 18:38,41.16,988.73,989.58,7,30.56,15.89,-40,1
1692981785,2023-08-25 18:43,41.39,988.85,989.70,7,30.24,15.69,-40,1
1692982085,2023-08-25 18:48,41.60,988.86,989.71,7,29.96,15.52,-41,1
1692982386,2023-08-25 18:53,41.94,988.80,989.65,7,29.70,15.42,-41,1
1692982686,2023-08-25 18:58,42.40,988.91,989.76,7,29.44,15.35,-40,1
1692982986,2023-08-25 19:03,42.85,988.82,989.67,7,29.22,15.32,-41,1
1692983286,2023-08-25 19:08,43.24,988.85,989.69,7,29.00,15.26,-40,1
1692983586,2023-08-25 19:13,43.74,988.92,989.77,7,28.80,15.26,-40,1
1692983886,2023-08-25 19:18,44.28,988.97,989.82,7,28.63,15.30,-40,1
1692984186,2023-08-25 19:23,44.65,988.98,989.82,7,28.46,15.27,-40,1
1692984486,2023-08-25 19:28,45.00,988.90,989.74,7,28.28,15.24,-40,1
1692984786,2023-08-25 19:33,45.50,988.94,989.79,7,28.15,15.29,-41,1
1692985086,2023-08-25 19:38,45.45,988.88,989.72,7,28.03,15.16,-43,1
1692985386,2023-08-25 19:43,45.44,988.76,989.61,7,27.93,15.07,-41,1
1692985686,2023-08-25 19:48,46.11,988.76,989.60,7,27.84,15.21,-41,1
1692985986,2023-08-25 19:53,46.07,988.67,989.51,7,27.75,15.12,-41,1
1692986286,2023-08-25 19:58,46.57,988.57,989.41,7,27.65,15.20,-43,1
1692986586,2023-08-25 20:03,46.77,988.53,989.37,7,27.56,15.18,-40,1
1692986886,2023-08-25 20:08,47.04,988.50,989.34,7,27.45,15.17,-41,1
1692987187,2023-08-25 20:13,47.33,988.53,989.37,7,27.33,15.16,-41,1
1692987487,2023-08-25 20:18,47.78,988.38,989.22,7,27.25,15.23,-41,1
1692987787,2023-08-25 20:23,47.76,988.23,989.07,7,27.21,15.19,-41,1
1692988087,2023-08-25 20:28,48.03,988.28,989.13,7,27.15,15.22,-43,1
1692988387,2023-08-25 20:33,48.29,988.26,989.11,7,27.06,15.22,-41,1
1692988687,2023-08-25 20:38,48.44,988.20,989.04,7,26.94,15.16,-40,1
1692988987,2023-08-25 20:43,48.84,988.16,989.01,7,26.90,15.25,-41,1
1692989287,2023-08-25 20:48,48.66,988.31,989.16,7,26.87,15.17,-40,1
1692989587,2023-08-25 20:53,49.11,988.42,989.26,7,26.81,15.26,-41,1
1692989887,2023-08-25 20:58,49.28,988.57,989.42,7,26.72,15.23,-40,1
1692990187,2023-08-25 21:03,49.38,988.59,989.43,7,26.70,15.24,-41,1
1692990487,2023-08-25 21:08,49.48,988.68,989.52,7,26.69,15.26,-41,1
1692990787,2023-08-25 21:13,49.36,988.72,989.56,7,26.72,15.25,-40,1
1692991087,2023-08-25 21:18,49.46,988.81,989.65,7,26.66,15.23,-46,1
1692991387,2023-08-25 21:23,49.65,988.87,989.72,7,26.63,15.26,-41,1
1692991687,2023-08-25 21:28,49.59,988.85,989.69,7,26.62,15.24,-41,1
1692991988,2023-08-25 21:33,50.16,988.86,989.71,7,26.56,15.36,-41,1
1692992288,2023-08-25 21:38,50.19,988.80,989.64,7,26.42,15.24,-41,1
1692992588,2023-08-25 21:43,50.54,988.75,989.59,7,26.33,15.26,-41,1
1692992888,2023-08-25 21:48,50.92,988.84,989.68,7,26.28,15.33,-41,1
1692993188,2023-08-25 21:53,51.00,988.91,989.75,7,26.23,15.31,-41,1
1692993488,2023-08-25 21:58,51.05,988.88,989.72,7,26.16,15.26,-40,1
1692993788,2023-08-25 22:03,51.39,988.97,989.81,7,26.12,15.33,-40,1
1692994088,2023-08-25 22:08,51.84,989.04,989.88,7,26.05,15.40,-41,1
1692994388,2023-08-25 22:13,51.77,989.05,989.89,7,25.98,15.32,-40,1
1692994688,2023-08-25 22:18,51.91,988.96,989.81,7,25.91,15.29,-40,1
1692994988,2023-08-25 22:23,52.44,989.03,989.87,7,25.83,15.38,-40,1
1692995288,2023-08-25 22:28,52.77,989.07,989.91,7,25.76,15.41,-41,1
1692995588,2023-08-25 22:33,52.83,989.07,989.91,7,25.66,15.34,-41,1
1692995888,2023-08-25 22:38,52.85,989.13,989.98,7,25.57,15.26,-40,1
1692996188,2023-08-25 22:43,53.34,989.21,990.05,7,25.48,15.32,-40,1
1692996488,2023-08-25 22:48,53.46,989.19,990.04,7,25.39,15.27,-40,1
1692996789,2023-08-25 22:53,53.53,989.27,990.11,7,25.35,15.25,-40,1
1692997089,2023-08-25 22:58,54.29,989.28,990.12,7,25.34,15.47,-40,1
1692997389,2023-08-25 23:03,53.31,989.22,990.06,7,25.33,15.17,-41,1
1692997689,2023-08-25 23:08,53.94,989.15,990.00,7,25.34,15.36,-41,1
1692997989,2023-08-25 23:13,53.62,989.12,989.97,7,25.32,15.25,-41,1
1692998289,2023-08-25 23:18,53.77,989.10,989.95,7,25.35,15.32,-40,1
1692998589,2023-08-25 23:23,54.31,989.12,989.97,7,25.36,15.49,-40,1
1692998889,2023-08-25 23:28,53.54,989.09,989.93,7,25.39,15.29,-41,1
1692999189,2023-08-25 23:33,53.86,989.11,989.96,7,25.41,15.41,-40,1
1692999489,2023-08-25 23:38,53.49,989.13,989.98,7,25.43,15.32,-40,1
1692999789,2023-08-25 23:43,53.73,989.21,990.05,7,25.42,15.38,-40,1
1693000089,2023-08-25 23:48,54.50,989.15,989.99,7,25.39,15.57,-41,1
1693000389,2023-08-25 23:53,54.65,988.97,989.82,7,25.31,15.54,-40,1
1693000689,2023-08-25 23:58,54.81,988.85,989.69,7,25.20,15.48,-40,1