1693000989,2023-08-26 00:03,55.22,989.01,989.85,7,25.09,15.50,-41,1
1693001289,2023-08-26 00:08,55.48,988.94,989.79,7,24.99,15.48,-40,1
1693001590,2023-08-26 00:13,55.96,988.90,989.74,7,24.91,15.54,-40,1
1693001890,2023-08-26 00:18,55.38,988.94,989.79,7,24.86,15.33,-39,1
1693002190,2023-08-26 00:23,56.09,988.79,989.64,7,24.82,15.49,-40,1
1693002490,2023-08-26 00:28,55.68,988.86,989.71,7,24.79,15.35,-40,1
1693002790,2023-08-26 00:33,55.79,988.77,989.61,7,24.76,15.35,-40,1
1693003090,2023-08-26 00:38,57.37,988.81,989.65,7,24.70,15.73,-40,1
1693003390,2023-08-26 00:43,58.00,988.91,989.76,7,24.62,15.83,-39,1
1693003690,2023-08-26 00:48,57.61,989.04,989.89,7,24.54,15.65,-42,1
1693003990,2023-08-26 00:53,59.06,989.51,990.35,7,24.48,15.98,-40,1
1693004290,2023-08-26 00:58,60.54,989.61,990.46,7,24.12,16.03,-41,1
1693004590,2023-08-26 01:03,61.57,989.64,990.48,7,23.66,15.86,-40,1
1693004890,2023-08-26 01:08,62.81,989.46,990.30,7,23.29,15.82,-39,1
1693005190,2023-08-26 01:13,65.15,988.88,989.73,7,22.98,16.10,-39,1
1693005490,2023-08-26 01:18,66.05,988.65,989.50,7,22.67,16.02,-40,1
1693005790,2023-08-26 01:23,66.29,988.64,989.49,7,22.41,15.83,-40,1
1693006090,2023-08-26 01:28,66.29,988.67,989.52,7,22.23,15.66,-40,1
1693006390,2023-08-26 01:33,66.88,988.67,989.51,7,22.08,15.66,-40,1
1693006691,2023-08-26 01:38,66.22,988.69,989.54,7,21.96,15.39,-39,1
1693006991,2023-08-26 01:43,66.90,988.70,989.54,7,21.88,15.47,-40,1
1693007291,2023-08-26 01:48,67.23,988.72,989.56,7,21.80,15.47,-40,1
1693007591,2023-08-26 01:53,68.25,988.79,989.63,7,21.74,15.65,-39,1
1693007891,2023-08-26 01:58,68.63,988.86,989.70,7,21.68,15.68,-39,1
1693008191,2023-08-26 02:03,69.15,988.90,989.74,7,21.66,15.78,-40,1
1693008491,2023-08-26 02:08,69.81,988.87,989.72,7,21.66,15.93,-39,1
1693008791,2023-08-26 02:13,69.95,988.91,989.76,7,21.67,15.97,-40,1
1693009091,2023-08-26 02:18,68.76,988.85,989.70,7,21.68,15.71,-40,1
1693009391,2023-08-26 02:23,69.38,988.88,989.72,7,21.67,15.84,-39,1
1693009691,2023-08-26 02:28,68.89,988.87,989.71,7,21.68,15.74,-39,1
1693009991,2023-08-26 02:33,72.37,988.83,989.67,7,21.68,16.51,-39,1
1693010291,2023-08-26 02:38,70.01,988.70,989.54,7,21.66,15.97,-39,1
1693010591,2023-08-26 02:43,70.12,988.70,989.54,7,21.64,15.98,-40,1
1693010891,2023-08-26 02:48,69.97,988.72,989.57,7,21.62,15.92,-40,1
1693011191,2023-08-26 02:53,69.28,988.74,989.58,7,21.57,15.72,-39,1
1693011492,2023-08-26 02:58,70.03,988.76,989.60,7,21.52,15.84,-39,1
1693011792,2023-08-26 03:03,70.38,988.87,989.72,7,21.48,15.88,-39,1
1693012092,2023-08-26 03:08,71.04,988.89,989.73,7,21.43,15.98,-39,1
1693012392,2023-08-26 03:13,71.10,988.86,989.70,7,21.39,15.95,-39,1
1693012692,2023-08-26 03:18,70.29,988.82,989.67,7,21.35,15.74,-40,1
1693012992,2023-08-26 03:23,70.55,988.89,989.74,7,21.30,15.75,-43,1
1693013292,2023-08-26 03:28,70.88,988.86,989.71,7,21.26,15.78,-39,1
1693013592,2023-08-26 03:33,71.09,989.01,989.86,7,21.24,15.81,-40,1
1693013892,2023-08-26 03:38,70.74,989.05,989.89,7,21.21,15.70,-40,1
1693014192,2023-08-26 03:43,71.45,989.00,989.85,7,21.18,15.83,-39,1
1693014492,2023-08-26 03:48,70.54,988.94,989.78,7,21.13,15.58,-41,1
1693014792,2023-08-26 03:53,70.70,988.95,989.79,7,21.09,15.58,-40,1
1693015092,2023-08-26 03:58,70.87,988.99,989.83,7,21.06,15.59,-39,1
1693015695,2023-08-26 04:08,71.36,988.92,989.76,7,20.96,15.60,-46,1
1693015996,2023-08-26 04:13,71.78,988.97,989.82,7,20.90,15.63,-45,1
1693016296,2023-08-26 04:18,71.27,988.94,989.78,7,20.87,15.49,-46,1
1693016596,2023-08-26 04:23,70.95,988.89,989.74,7,20.87,15.42,-46,1
1693016896,2023-08-26 04:28,70.82,988.90,989.74,7,20.85,15.37,-46,1
1693017196,2023-08-26 04:33,71.72,988.86,989.70,7,20.82,15.54,-46,1
1693017496,2023-08-26 04:38,71.84,988.93,989.77,7,20.75,15.50,-46,1
1693017796,2023-08-26 04:43,72.99,988.97,989.81,7,20.68,15.68,-47,1
1693018096,2023-08-26 04:48,72.12,988.99,989.83,7,20.60,15.42,-46,1
1693018396,2023-08-26 04:53,72.75,988.95,989.80,7,20.55,15.51,-46,1
1693018696,2023-08-26 04:58,72.47,988.91,989.76,7,20.50,15.40,-46,1
1693018996,2023-08-26 05:03,72.98,988.98,989.83,7,20.46,15.47,-46,1
1693019296,2023-08-26 05:08,73.38,988.97,989.81,7,20.42,15.52,-46,1
1693019596,2023-08-26 05:13,73.47,989.05,989.89,7,20.37,15.49,-46,1
1693019896,2023-08-26 05:18,72.88,989.10,989.95,7,20.31,15.30,-46,1
1693020196,2023-08-26 05:23,73.48,989.09,989.93,7,20.29,15.41,-47,1
1693020496,2023-08-26 05:28,73.05,989.14,989.98,7,20.28,15.31,-45,1
1693020797,2023-08-26 05:33,73.20,989.15,990.00,7,20.27,15.33,-45,1
1693021097,2023-08-26 05:38,73.40,989.26,990.10,7,20.24,15.35,-45,1
1693021397,2023-08-26 05:43,73.84,989.24,990.08,7,20.23,15.43,-45,1
1693021697,2023-08-26 05:48,73.40,989.25,990.09,7,20.22,15.33,-45,1
1693021997,2023-08-26 05:53,73.50,989.22,990.06,7,20.21,15.34,-44,1
1693022297,2023-08-26 05:58,73.33,989.33,990.17,7,20.19,15.28,-45,1
1693022597,2023-08-26 06:03,73.07,989.34,990.19,7,20.17,15.21,-46,1
1693022897,2023-08-26 06:08,73.71,989.34,990.18,7,20.16,15.33,-45,1
1693023197,2023-08-26 06:13,73.88,989.33,990.17,7,20.14,15.35,-45,1
1693023497,2023-08-26 06:18,73.91,989.31,990.15,7,20.12,15.34,-45,1
1693023797,2023-08-26 06:23,73.83,989.41,990.25,7,20.09,15.29,-45,1
1693024097,2023-08-26 06:28,73.69,989.40,990.24,7,20.10,15.27,-45,1
1693024397,2023-08-26 06:33,74.03,989.39,990.23,7,20.13,15.37,-45,1
1693024697,2023-08-26 06:38,74.14,989.45,990.30,7,20.14,15.41,-45,1
1693024997,2023-08-26 06:43,73.69,989.55,990.39,7,20.18,15.35,-46,1
1693025297,2023-08-26 06:48,74.19,989.60,990.44,7,20.23,15.50,-45,1
1693025598,2023-08-26 06:53,73.41,989.66,990.50,7,20.22,15.33,-45,1
1693025898,2023-08-26 06:58,74.27,989.67,990.51,7,20.23,15.52,-45,1
1693026198,2023-08-26 07:03,73.71,989.60,990.44,7,20.23,15.40,-44,1
1693026498,2023-08-26 07:08,73.76,989.68,990.52,7,20.23,15.41,-45,1
1693026798,2023-08-26 07:13,73.96,989.68,990.52,7,20.23,15.45,-45,1
1693027098,2023-08-26 07:18,74.60,989.69,990.54,7,20.26,15.62,-46,1
1693027398,2023-08-26 07:23,74.35,989.75,990.59,7,20.33,15.63,-45,1
1693027698,2023-08-26 07:28,74.07,989.79,990.63,7,20.46,15.70,-45,1
1693027998,2023-08-26 07:33,74.92,989.72,990.57,7,20.58,15.99,-45,1
1693028298,2023-08-26 07:38,73.32,989.74,990.59,7,20.69,15.76,-45,1
1693028598,2023-08-26 07:43,73.36,989.76,990.61,7,20.82,15.90,-46,1
1693028898,2023-08-26 07:48,72.95,989.74,990.58,7,20.97,15.95,-45,1
1693029198,2023-08-26 07:53,73.32,989.65,990.49,7,21.10,16.16,-45,1
1693029498,2023-08-26 07:58,73.35,989.65,990.49,7,21.16,16.22,-46,1
1693029798,2023-08-26 08:03,73.29,989.79,990.64,7,21.25,16.29,-47,1
1693030098,2023-08-26 08:08,73.33,989.78,990.62,7,21.42,16.47,-45,1
1693030399,2023-08-26 08:13,72.46,989.77,990.61,7,21.60,16.45,-47,1
1693030699,2023-08-26 08:18,71.64,989.80,990.65,7,21.80,16.47,-45,1
1693030999,2023-08-26 08:23,71.96,989.84,990.68,7,21.99,16.72,-45,1
1693031299,2023-08-26 08:28,71.41,989.79,990.64,7,22.17,16.77,-45,1
1693031599,2023-08-26 08:33,70.96,989.79,990.63,7,22.35,16.84,-46,1
1693031899,2023-08-26 08:38,70.79,989.87,990.71,7,22.48,16.93,-45,1
1693032199,2023-08-26 08:43,70.26,989.77,990.61,7,22.62,16.95,-45,1
1693032499,2023-08-26 08:48,69.97,989.72,990.56,7,22.77,17.03,-46,1
1693032799,2023-08-26 08:53,69.36,989.80,990.64,7,22.89,17.00,-46,1
1693033099,2023-08-26 08:58,69.84,989.85,990.69,7,23.06,17.27,-45,1
1693033399,2023-08-26 09:03,68.99,989.91,990.75,7,23.26,17.27,-45,1
1693033699,2023-08-26 09:08,68.69,989.97,990.81,7,23.45,17.38,-45,1
1693033999,2023-08-26 09:13,68.03,990.10,990.94,7,23.61,17.38,-45,1
1693034299,2023-08-26 09:18,67.49,990.13,990.98,7,23.80,17.44,-45,1
1693034599,2023-08-26 09:23,66.40,990.10,990.95,7,24.02,17.39,-50,1
1693034899,2023-08-26 09:28,65.79,990.17,991.01,7,24.22,17.43,-46,1
1693035200,2023-08-26 09:33,64.94,990.17,991.01,7,24.47,17.46,-45,1
1693035500,2023-08-26 09:38,64.14,990.16,991.00,7,24.72,17.50,-45,1
1693035800,2023-08-26 09:43,63.43,990.14,990.99,7,24.95,17.55,-45,1
1693036100,2023-08-26 09:48,62.45,990.26,991.10,7,25.16,17.50,-45,1
1693036400,2023-08-26 09:53,61.67,990.33,991.18,7,25.32,17.45,-46,1
1693036700,2023-08-26 09:58,60.35,990.34,991.18,7,25.51,17.29,-46,1
1693037000,2023-08-26 10:03,60.58,990.34,991.18,7,25.70,17.52,-45,1
1693037300,2023-08-26 10:08,59.04,990.40,991.24,7,26.02,17.42,-45,1
1693037600,2023-08-26 10:13,59.00,990.43,991.28,7,26.17,17.55,-45,1
1693037900,2023-08-26 10:18,59.07,990.38,991.23,7,26.19,17.58,-45,1
1693038200,2023-08-26 10:23,58.71,990.35,991.20,7,26.35,17.64,-44,1
1693038500,2023-08-26 10:28,57.63,990.41,991.25,7,26.46,17.44,-46,1
1693038800,2023-08-26 10:33,58.41,990.47,991.32,7,26.52,17.71,-45,1
1693039100,2023-08-26 10:38,57.71,990.53,991.37,7,26.63,17.63,-45,1
1693039400,2023-08-26 10:43,57.83,990.49,991.33,7,26.74,17.76,-45,1
1693039700,2023-08-26 10:48,57.16,990.47,991.31,7,26.80,17.63,-45,1
1693040001,2023-08-26 10:53,56.89,990.51,991.36,7,26.85,17.60,-45,1
1693040301,2023-08-26 10:58,56.63,990.49,991.33,7,26.90,17.58,-45,1
1693040601,2023-08-26 11:03,56.73,990.58,991.42,7,26.99,17.69,-46,1
1693040901,2023-08-26 11:08,57.06,990.52,991.36,7,26.96,17.75,-46,1
1693041201,2023-08-26 11:13,56.09,990.40,991.25,7,26.84,17.37,-46,1
1693041501,2023-08-26 11:18,56.94,990.38,991.22,7,26.62,17.40,-46,1
1693041801,2023-08-26 11:23,57.52,990.38,991.22,7,26.52,17.47,-46,1
1693042101,2023-08-26 11:28,57.49,990.45,991.29,7,26.46,17.41,-46,1
1693042401,2023-08-26 11:33,57.59,990.49,991.34,7,26.49,17.46,-46,1
1693042701,2023-08-26 11:38,57.05,990.44,991.29,7,26.64,17.45,-45,1
1693043001,2023-08-26 11:43,56.66,990.47,991.31,7,26.90,17.59,-46,1
1693043301,2023-08-26 11:48,56.58,990.41,991.25,7,27.19,17.83,-46,1
1693043601,2023-08-26 11:53,55.98,990.44,991.28,7,27.45,17.91,-45,1
1693043901,2023-08-26 11:58,56.02,990.36,991.20,7,27.46,17.93,-45,1
1693044201,2023-08-26 12:03,55.60,990.37,991.21,7,27.51,17.86,-45,1
1693044501,2023-08-26 12:08,55.35,990.34,991.18,7,27.72,17.98,-45,1
1693044802,2023-08-26 12:13,54.06,990.30,991.14,7,27.98,17.84,-46,1
1693045102,2023-08-26 12:18,52.81,990.24,991.08,7,28.08,17.56,-46,1
1693045402,2023-08-26 12:23,53.64,990.23,991.07,7,28.10,17.83,-46,1
1693045702,2023-08-26 12:28,52.97,990.15,990.99,7,28.07,17.60,-45,1
1693046002,2023-08-26 12:33,53.33,990.21,991.05,7,28.03,17.67,-47,1
1693046302,2023-08-26 12:38,53.20,990.25,991.10,7,28.00,17.61,-45,1
1693046602,2023-08-26 12:43,53.03,990.25,991.09,7,28.08,17.63,-47,1
1693046902,2023-08-26 12:48,52.79,990.20,991.05,7,28.32,17.78,-45,1
1693047202,2023-08-26 12:53,52.31,990.13,990.98,7,28.51,17.81,-46,1
1693047502,2023-08-26 12:58,51.45,990.09,990.93,7,28.76,17.78,-45,1
1693047802,2023-08-26 13:03,51.09,990.00,990.84,7,28.92,17.81,-46,1
1693048102,2023-08-26 13:08,51.11,989.95,990.79,7,29.06,17.95,-46,1
1693048402,2023-08-26 13:13,50.52,989.91,990.76,7,29.35,18.03,-46,1
1693048702,2023-08-26 13:18,49.43,989.95,990.80,7,29.84,18.13,-45,1
1693049002,2023-08-26 13:23,48.73,990.03,990.87,7,30.26,18.29,-47,1
1693049302,2023-08-26 13:28,48.09,989.92,990.77,7,30.72,18.50,-46,1
1693049603,2023-08-26 13:33,47.63,989.89,990.73,7,31.35,18.92,-46,1
1693049903,2023-08-26 13:38,47.60,990.00,990.84,7,31.51,19.05,-46,1
1693050203,2023-08-26 13:43,48.52,990.07,990.92,7,31.12,19.00,-45,1
1693050503,2023-08-26 13:48,47.21,990.03,990.88,7,30.98,18.44,-46,1
1693050803,2023-08-26 13:53,48.13,989.72,990.56,7,31.26,19.00,-45,1
1693051103,2023-08-26 13:58,48.00,989.65,990.50,7,31.55,19.22,-46,1
1693051403,2023-08-26 14:03,48.17,989.42,990.27,7,31.71,19.43,-46,1
1693051703,2023-08-26 14:08,47.42,989.44,990.29,7,32.49,19.88,-46,1
1693052003,2023-08-26 14:13,44.38,989.52,990.36,7,33.12,19.39,-46,1
1693052303,2023-08-26 14:18,46.64,989.55,990.39,7,33.52,20.55,-46,1
1693052603,2023-08-26 14:23,46.11,989.59,990.43,7,33.69,20.52,-46,1
1693052903,2023-08-26 14:28,43.22,989.75,990.60,7,33.14,18.98,-46,1
1693053203,2023-08-26 14:33,46.21,989.82,990.67,7,32.17,19.18,-46,1
1693053503,2023-08-26 14:38,46.31,990.01,990.85,7,31.48,18.59,-46,1
1693053803,2023-08-26 14:43,47.25,990.06,990.90,7,30.83,18.32,-46,1
1693054103,2023-08-26 14:48,47.91,990.21,991.05,7,30.35,18.10,-46,1
1693054404,2023-08-26 14:53,47.41,990.04,990.88,7,30.02,17.63,-45,1
1693054704,2023-08-26 14:58,47.68,989.99,990.83,7,29.83,17.55,-46,1
1693055004,2023-08-26 15:03,48.06,989.89,990.73,7,29.81,17.66,-45,1
1693055304,2023-08-26 15:08,48.10,989.89,990.74,7,29.78,17.64,-46,1
1693055604,2023-08-26 15:13,47.72,989.84,990.68,7,29.73,17.47,-46,1
1693055904,2023-08-26 15:18,48.17,989.81,990.66,7,29.64,17.54,-46,1
1693056204,2023-08-26 15:23,48.62,989.73,990.57,7,29.65,17.70,-46,1
1693056504,2023-08-26 15:28,48.82,989.72,990.57,7,29.61,17.72,-45,1
1693056804,2023-08-26 15:33,48.68,989.76,990.60,7,29.54,17.61,-46,1
1693057104,2023-08-26 15:38,48.91,989.65,990.50,7,29.47,17.62,-46,1
1693057404,2023-08-26 15:43,49.01,989.62,990.46,7,29.41,17.60,-46,1
1693057704,2023-08-26 15:48,49.13,989.61,990.46,7,29.31,17.55,-46,1
1693058004,2023-08-26 15:53,49.06,989.59,990.43,7,29.22,17.44,-46,1
1693058304,2023-08-26 15:58,49.12,989.56,990.40,7,29.12,17.37,-46,1
1693058604,2023-08-26 16:03,49.62,989.57,990.42,7,28.99,17.41,-46,1
1693058904,2023-08-26 16:08,50.62,989.68,990.52,7,28.87,17.62,-46,1
1693059205,2023-08-26 16:13,50.87,989.52,990.36,7,28.62,17.47,-45,1
1693059505,2023-08-26 16:18,52.27,989.62,990.47,7,28.18,17.49,-45,1
1693059805,2023-08-26 16:23,52.89,989.49,990.33,7,27.86,17.39,-45,1
1693060105,2023-08-26 16:28,53.57,989.57,990.41,7,27.66,17.40,-45,1
1693060405,2023-08-26 16:33,53.72,989.66,990.50,7,27.46,17.26,-45,1
1693060705,2023-08-26 16:38,54.89,989.85,990.69,7,27.27,17.43,-46,1
1693061005,2023-08-26 16:43,54.13,989.82,990.67,7,27.11,17.06,-46,1
1693061305,2023-08-26 16:48,54.31,989.78,990.62,7,27.04,17.05,-45,1
1693061605,2023-08-26 16:53,55.77,989.84,990.68,7,26.98,17.41,-45,1
1693061905,2023-08-26 16:58,55.32,989.86,990.71,7,27.07,17.36,-46,1
1693062205,2023-08-26 17:03,54.47,989.92,990.77,7,27.47,17.49,-46,1
1693062505,2023-08-26 17:08,53.76,989.92,990.76,7,28.16,17.92,-51,1
1693062805,2023-08-26 17:13,53.00,989.87,990.71,7,28.93,18.41,-46,1
1693063105,2023-08-26 17:18,51.35,989.83,990.68,7,29.75,18.66,-46,1
1693063405,2023-08-26 17:23,51.43,989.86,990.70,7,30.25,19.14,-47,1
1693063705,2023-08-26 17:28,50.13,989.78,990.62,7,30.66,19.11,-46,1
1693064006,2023-08-26 17:33,49.77,989.75,990.60,7,30.84,19.16,-46,1
1693064306,2023-08-26 17:38,51.23,989.75,990.59,7,30.55,19.35,-46,1
1693064606,2023-08-26 17:43,51.41,989.82,990.66,7,29.98,18.89,-49,1
1693064906,2023-08-26 17:48,51.70,989.85,990.69,7,29.35,18.40,-46,1
1693065206,2023-08-26 17:53,52.34,989.89,990.73,7,28.83,18.12,-46,1
1693065506,2023-08-26 17:58,52.75,989.91,990.75,7,28.46,17.90,-46,1
1693065806,2023-08-26 18:03,53.29,989.83,990.68,7,28.22,17.84,-46,1
1693066106,2023-08-26 18:08,53.10,989.86,990.70,7,28.01,17.59,-46,1
1693066406,2023-08-26 18:13,53.42,989.81,990.65,7,27.81,17.50,-45,1
1693066706,2023-08-26 18:18,53.53,989.89,990.73,7,27.67,17.40,-46,1
1693067006,2023-08-26 18:23,53.68,989.86,990.71,7,27.56,17.34,-46,1
1693067306,2023-08-26 18:28,53.95,989.91,990.75,7,27.48,17.35,-45,1
1693067606,2023-08-26 18:33,54.32,989.92,990.76,7,27.39,17.37,-47,1
1693067906,2023-08-26 18:38,54.24,989.86,990.70,7,27.27,17.24,-45,1
1693068206,2023-08-26 18:43,54.62,989.98,990.83,7,27.19,17.28,-46,1
1693068506,2023-08-26 18:48,54.35,990.03,990.88,7,27.14,17.15,-45,1
1693068807,2023-08-26 18:53,54.61,990.02,990.86,7,27.07,17.16,-46,1
1693069107,2023-08-26 18:58,54.50,989.95,990.80,7,26.95,17.02,-46,1
1693069407,2023-08-26 19:03,54.25,989.96,990.81,7,26.79,16.80,-45,1
1693069707,2023-08-26 19:08,54.48,989.98,990.82,7,26.62,16.71,-45,1
1693070007,2023-08-26 19:13,54.85,989.99,990.83,7,26.45,16.65,-47,1
1693070307,2023-08-26 19:18,55.23,990.01,990.85,7,26.28,16.61,-49,1
1693070607,2023-08-26 19:23,55.20,990.07,990.91,7,26.10,16.43,-45,1
1693070907,2023-08-26 19:28,55.42,990.03,990.87,7,25.95,16.35,-46,1
1693071207,2023-08-26 19:33,55.88,990.11,990.95,7,25.78,16.32,-45,1
1693071507,2023-08-26 19:38,56.15,990.17,991.02,7,25.58,16.21,-46,1
1693071807,2023-08-26 19:43,56.66,990.18,991.03,7,25.38,16.17,-45,1
1693072107,2023-08-26 19:48,57.36,990.24,991.08,7,25.18,16.18,-48,1
1693072407,2023-08-26 19:53,57.58,990.24,991.09,7,25.00,16.07,-45,1
1693072707,2023-08-26 19:58,57.79,990.28,991.12,7,24.83,15.97,-46,1
1693073007,2023-08-26 20:03,58.46,990.27,991.11,7,24.65,15.98,-45,1
1693073307,2023-08-26 20:08,58.79,990.25,991.09,7,24.49,15.92,-45,1
1693073608,2023-08-26 20:13,59.15,990.36,991.20,7,24.32,15.85,-46,1
1693073908,2023-08-26 20:18,59.62,990.46,991.30,7,24.17,15.84,-45,1
1693074208,2023-08-26 20:23,60.00,990.42,991.26,7,24.01,15.79,-45,1
1693074508,2023-08-26 20:28,60.54,990.47,991.32,7,23.87,15.79,-46,1
1693074808,2023-08-26 20:33,61.28,990.47,991.32,7,23.73,15.85,-45,1
1693075108,2023-08-26 20:38,60.99,990.45,991.29,7,23.60,15.66,-45,1
1693075408,2023-08-26 20:43,61.61,990.45,991.29,7,23.49,15.71,-45,1
1693075708,2023-08-26 20:48,61.91,990.54,991.39,7,23.40,15.70,-45,1
1693076008,2023-08-26 20:53,62.07,990.66,991.50,7,23.29,15.64,-47,1
1693076308,2023-08-26 20:58,62.26,990.73,991.57,7,23.20,15.60,-46,1
1693076608,2023-08-26 21:03,62.42,990.76,991.61,7,23.11,15.56,-45,1
1693076908,2023-08-26 21:08,62.90,990.86,991.71,7,23.02,15.59,-45,1
1693077208,2023-08-26 21:13,62.76,990.91,991.76,7,22.95,15.49,-45,1
1693077508,2023-08-26 21:18,63.50,991.00,991.84,7,22.90,15.62,-45,1
1693077808,2023-08-26 21:23,62.94,990.92,991.76,7,22.86,15.45,-45,1
1693078108,2023-08-26 21:28,63.72,990.82,991.67,7,22.83,15.61,-47,1
1693078409,2023-08-26 21:33,63.58,990.77,991.61,7,22.79,15.54,-45,1
1693078709,2023-08-26 21:38,64.04,990.64,991.49,7,22.73,15.60,-45,1
1693079009,2023-08-26 21:43,64.00,990.66,991.50,7,22.66,15.52,-46,1
1693079309,2023-08-26 21:48,64.37,990.77,991.62,7,22.59,15.54,-46,1
1693079609,2023-08-26 21:53,64.33,990.82,991.66,7,22.53,15.48,-45,1
1693079909,2023-08-26 21:58,64.68,990.74,991.58,7,22.48,15.52,-45,1
1693080209,2023-08-26 22:03,64.41,990.79,991.63,7,22.44,15.41,-45,1
1693080509,2023-08-26 22:08,65.28,990.90,991.74,7,22.41,15.59,-46,1
1693080809,2023-08-26 22:13,65.36,990.88,991.72,7,22.37,15.57,-45,1
1693081109,2023-08-26 22:18,65.62,990.84,991.69,7,22.33,15.60,-44,1
1693081409,2023-08-26 22:23,65.49,990.80,991.64,7,22.30,15.54,-46,1
1693081709,2023-08-26 22:28,65.73,990.67,991.52,7,22.26,15.56,-46,1
1693082009,2023-08-26 22:33,66.11,990.61,991.45,7,22.22,15.61,-45,1
1693082309,2023-08-26 22:38,65.66,990.48,991.33,7,22.18,15.47,-45,1
1693082609,2023-08-26 22:43,66.40,990.44,991.28,7,22.11,15.57,-45,1
1693082909,2023-08-26 22:48,66.42,990.45,991.30,7,22.07,15.54,-46,1
1693083210,2023-08-26 22:53,66.71,990.38,991.22,7,22.05,15.59,-45,1
1693083510,2023-08-26 22:58,66.46,990.26,991.10,7,22.01,15.49,-45,1
1693083810,2023-08-26 23:03,66.89,990.25,991.10,7,21.97,15.55,-45,1
1693084110,2023-08-26 23:08,66.68,990.22,991.06,7,21.93,15.47,-46,1
1693084410,2023-08-26 23:13,67.35,990.21,991.06,7,21.90,15.59,-45,1
1693084710,2023-08-26 23:18,66.90,990.29,991.13,7,21.88,15.47,-45,1
1693085010,2023-08-26 23:23,67.05,990.36,991.21,7,21.86,15.49,-46,1
1693085310,2023-08-26 23:28,67.40,990.39,991.23,7,21.84,15.55,-46,1
1693085610,2023-08-26 23:33,67.79,990.43,991.27,7,21.83,15.63,-45,1
1693085910,2023-08-26 23:38,67.83,990.53,991.38,7,21.82,15.63,-45,1
1693086210,2023-08-26 23:43,67.94,990.51,991.36,7,21.79,15.63,-45,1
1693086510,2023-08-26 23:48,68.20,990.48,991.32,7,21.76,15.66,-46,1
1693086810,2023-08-26 23:53,68.74,990.39,991.24,7,21.73,15.75,-45,1
1693087110,2023-08-26 23:58,68.58,990.33,991.17,7,21.71,15.70,-45,1