1693087410,2023-08-27 00:03,68.77,990.30,991.14,7,21.68,15.71,-45,1
1693087710,2023-08-27 00:08,68.44,990.26,991.10,7,21.65,15.61,-45,1
1693088011,2023-08-27 00:13,68.10,990.27,991.11,7,21.61,15.49,-45,1
1693088311,2023-08-27 00:18,67.55,990.22,991.06,7,21.58,15.34,-45,1
1693088611,2023-08-27 00:23,67.18,990.04,990.89,7,21.56,15.23,-45,1
1693088911,2023-08-27 00:28,65.67,990.02,990.86,7,21.59,14.91,-44,1
1693089211,2023-08-27 00:33,64.99,990.37,991.22,7,21.66,14.81,-46,1
1693089511,2023-08-27 00:38,64.80,990.68,991.52,7,21.76,14.86,-44,1
1693089811,2023-08-27 00:43,64.58,990.78,991.62,7,21.83,14.87,-44,1
1693090111,2023-08-27 00:48,64.02,990.61,991.46,7,21.88,14.79,-45,1
1693090411,2023-08-27 00:53,63.41,990.49,991.33,7,21.93,14.68,-45,1
1693090711,2023-08-27 00:58,63.38,990.56,991.40,7,21.96,14.71,-46,1
1693091011,2023-08-27 01:03,63.44,990.58,991.42,7,21.98,14.74,-46,1
1693091311,2023-08-27 01:08,63.78,990.61,991.45,7,21.98,14.82,-44,1
1693091611,2023-08-27 01:13,63.76,990.63,991.47,7,21.96,14.80,-44,1
1693091911,2023-08-27 01:18,63.69,990.38,991.23,7,21.94,14.76,-44,1
1693092211,2023-08-27 01:23,63.53,990.12,990.97,7,21.91,14.70,-45,1
1693092511,2023-08-27 01:28,63.79,989.85,990.69,7,21.87,14.72,-46,1
1693092811,2023-08-27 01:33,63.49,989.37,990.21,7,21.83,14.61,-44,1
1693093112,2023-08-27 01:38,63.53,989.17,990.02,7,21.78,14.57,-44,1
1693093412,2023-08-27 01:43,63.78,989.22,990.06,7,21.71,14.57,-44,1
1693093712,2023-08-27 01:48,63.23,989.16,990.00,7,21.69,14.41,-44,1
1693094012,2023-08-27 01:53,62.99,989.25,990.09,7,21.73,14.39,-45,1
1693094312,2023-08-27 01:58,62.65,989.23,990.07,7,21.78,14.36,-49,1
1693094612,2023-08-27 02:03,62.59,989.41,990.26,7,21.82,14.38,-44,1
1693094912,2023-08-27 02:08,62.43,989.59,990.44,7,21.86,14.38,-44,1
1693095212,2023-08-27 02:13,62.97,989.57,990.41,7,21.89,14.54,-44,1
1693095512,2023-08-27 02:18,62.59,989.68,990.53,7,21.92,14.47,-44,1
1693095812,2023-08-27 02:23,62.74,990.07,990.91,7,21.94,14.53,-44,1
1693096112,2023-08-27 02:28,62.87,990.28,991.12,7,21.96,14.58,-44,1
1693096412,2023-08-27 02:33,63.03,990.16,991.00,7,21.94,14.60,-45,1
1693096712,2023-08-27 02:38,62.79,990.05,990.89,7,21.93,14.53,-44,1
1693097012,2023-08-27 02:43,63.35,989.88,990.73,7,21.89,14.63,-45,1
1693097312,2023-08-27 02:48,63.89,989.68,990.52,7,21.84,14.72,-45,1
1693097613,2023-08-27 02:53,65.64,989.69,990.54,7,21.71,15.01,-45,1
1693097913,2023-08-27 02:58,65.88,989.81,990.65,7,21.56,14.93,-46,1
1693098213,2023-08-27 03:03,65.64,989.92,990.77,7,21.41,14.73,-44,1
1693098513,2023-08-27 03:08,66.08,990.16,991.00,7,21.30,14.73,-44,1
1693098813,2023-08-27 03:13,67.57,990.30,991.14,7,21.22,15.00,-44,1
1693099113,2023-08-27 03:18,68.05,990.48,991.33,7,21.13,15.02,-45,1
1693099413,2023-08-27 03:23,68.87,990.57,991.41,7,21.03,15.11,-44,1
1693099713,2023-08-27 03:28,68.65,990.62,991.46,7,20.97,15.01,-45,1
1693100013,2023-08-27 03:33,69.36,990.73,991.58,7,20.94,15.14,-44,1
1693100313,2023-08-27 03:38,67.84,990.56,991.41,7,20.92,14.77,-45,1
1693100613,2023-08-27 03:43,69.03,990.44,991.28,7,20.87,14.99,-44,1
1693100913,2023-08-27 03:48,70.13,990.41,991.25,7,20.76,15.14,-44,1
1693101213,2023-08-27 03:53,70.65,990.48,991.33,7,20.63,15.13,-44,1
1693101513,2023-08-27 03:58,71.23,990.42,991.26,7,20.56,15.19,-45,1
1693101813,2023-08-27 04:03,71.12,990.39,991.23,7,20.52,15.12,-45,1
1693102113,2023-08-27 04:08,71.00,990.27,991.11,7,20.48,15.06,-45,1
1693102414,2023-08-27 04:13,71.10,990.11,990.96,7,20.44,15.04,-42,1
1693102714,2023-08-27 04:18,71.53,990.01,990.86,7,20.41,15.11,-42,1
1693103014,2023-08-27 04:23,71.39,989.88,990.73,7,20.37,15.04,-46,1
1693103314,2023-08-27 04:28,71.17,989.81,990.66,7,20.36,14.98,-42,1
1693103614,2023-08-27 04:33,71.51,989.72,990.57,7,20.33,15.03,-42,1
1693103914,2023-08-27 04:38,71.28,989.62,990.47,7,20.30,14.95,-48,1
1693104214,2023-08-27 04:43,71.61,989.46,990.30,7,20.25,14.97,-43,1
1693104514,2023-08-27 04:48,71.01,989.34,990.18,7,20.20,14.79,-43,1
1693104814,2023-08-27 04:53,72.23,989.26,990.10,7,20.20,15.06,-50,1
1693105114,2023-08-27 04:58,72.31,989.20,990.05,7,20.16,15.04,-43,1
1693105414,2023-08-27 05:03,72.33,989.14,989.99,7,20.15,15.03,-48,1
1693105714,2023-08-27 05:08,72.20,989.02,989.87,7,20.16,15.01,-43,1
1693106014,2023-08-27 05:13,71.42,988.91,989.75,7,20.14,14.82,-43,1
1693106314,2023-08-27 05:18,71.55,988.87,989.72,7,20.11,14.82,-43,1
1693106614,2023-08-27 05:23,71.03,989.03,989.87,7,20.04,14.64,-42,1
1693106915,2023-08-27 05:28,70.98,989.34,990.19,7,20.02,14.61,-43,1
1693107215,2023-08-27 05:33,71.78,989.44,990.29,7,20.04,14.81,-42,1
1693107515,2023-08-27 05:38,70.79,989.46,990.31,7,20.05,14.60,-44,1
1693107815,2023-08-27 05:43,71.15,989.47,990.32,7,19.98,14.61,-43,1
1693108115,2023-08-27 05:48,70.99,989.62,990.46,7,19.90,14.50,-43,1
1693108415,2023-08-27 05:53,71.13,989.77,990.61,7,19.83,14.46,-44,1
1693108715,2023-08-27 05:58,72.42,989.94,990.78,7,19.81,14.72,-43,1
1693109015,2023-08-27 06:03,71.99,990.00,990.84,7,19.80,14.62,-43,1
1693109315,2023-08-27 06:08,72.19,989.78,990.62,7,19.84,14.70,-44,1
1693109615,2023-08-27 06:13,73.20,989.63,990.48,7,19.85,14.93,-42,1
1693109915,2023-08-27 06:18,72.45,989.71,990.55,7,19.83,14.75,-42,1
1693110215,2023-08-27 06:23,72.41,989.88,990.72,7,19.83,14.74,-42,1
1693110515,2023-08-27 06:28,72.57,989.86,990.70,7,19.83,14.77,-42,1
1693110815,2023-08-27 06:33,73.04,989.78,990.63,7,19.82,14.86,-42,1
1693111115,2023-08-27 06:38,72.69,989.76,990.61,7,19.81,14.78,-43,1
1693111415,2023-08-27 06:43,73.02,989.84,990.68,7,19.81,14.85,-42,1
1693111715,2023-08-27 06:48,73.09,989.74,990.59,7,19.87,14.92,-44,1
1693112016,2023-08-27 06:53,73.30,989.65,990.49,7,19.99,15.08,-44,1
1693112316,2023-08-27 06:58,73.48,989.60,990.44,7,20.11,15.24,-44,1
1693112616,2023-08-27 07:03,73.75,989.43,990.27,7,20.22,15.40,-42,1
1693112916,2023-08-27 07:08,72.88,989.33,990.17,7,20.30,15.29,-43,1
1693113216,2023-08-27 07:13,73.20,989.33,990.17,7,20.37,15.43,-42,1
1693113516,2023-08-27 07:18,72.48,989.33,990.18,7,20.44,15.34,-46,1
1693113816,2023-08-27 07:23,72.29,989.29,990.13,7,20.52,15.38,-43,1
1693114116,2023-08-27 07:28,72.15,989.06,989.91,7,20.58,15.41,-44,1
1693114416,2023-08-27 07:33,71.84,989.03,989.87,7,20.65,15.41,-43,1
1693114716,2023-08-27 07:38,71.97,989.18,990.02,7,20.71,15.49,-43,1
1693115016,2023-08-27 07:43,72.25,989.21,990.05,7,20.82,15.66,-43,1
1693115316,2023-08-27 07:48,71.59,989.28,990.13,7,20.94,15.63,-43,1
1693115616,2023-08-27 07:53,71.27,989.21,990.05,7,21.08,15.69,-43,1
1693115916,2023-08-27 07:58,71.04,989.31,990.15,7,21.21,15.77,-43,1
1693116216,2023-08-27 08:03,71.47,989.23,990.08,7,21.35,16.00,-42,1
1693116516,2023-08-27 08:08,70.50,989.34,990.18,7,21.49,15.92,-43,1
1693116817,2023-08-27 08:13,70.86,989.21,990.06,7,21.64,16.14,-43,1
1693117117,2023-08-27 08:18,71.28,989.14,989.99,7,21.79,16.38,-43,1
1693117417,2023-08-27 08:23,69.71,989.08,989.93,7,21.88,16.11,-43,1
1693117717,2023-08-27 08:28,69.40,988.98,989.82,7,21.96,16.12,-43,1
1693118017,2023-08-27 08:33,69.54,988.92,989.76,7,22.01,16.20,-44,1
1693118317,2023-08-27 08:38,69.70,988.87,989.71,7,22.03,16.26,-44,1
1693118617,2023-08-27 08:43,69.50,988.91,989.75,7,22.10,16.28,-43,1
1693118917,2023-08-27 08:48,69.41,989.00,989.84,7,22.19,16.34,-43,1
1693119217,2023-08-27 08:53,69.11,989.00,989.84,7,22.32,16.40,-45,1
1693119517,2023-08-27 08:58,68.79,988.88,989.72,7,22.43,16.43,-44,1
1693119817,2023-08-27 09:03,68.54,988.79,989.63,7,22.57,16.51,-43,1
1693120117,2023-08-27 09:08,68.50,988.84,989.69,7,22.75,16.67,-44,1
1693120417,2023-08-27 09:13,67.65,988.95,989.79,7,22.90,16.62,-44,1
1693120717,2023-08-27 09:18,67.52,988.95,989.79,7,23.06,16.74,-43,1
1693121017,2023-08-27 09:23,67.14,988.90,989.75,7,23.20,16.78,-43,1
1693121317,2023-08-27 09:28,66.77,988.81,989.65,7,23.35,16.84,-43,1
1693121618,2023-08-27 09:33,66.57,988.76,989.60,7,23.49,16.93,-44,1
1693121918,2023-08-27 09:38,66.38,988.80,989.64,7,23.63,17.01,-44,1
1693122218,2023-08-27 09:43,66.16,988.93,989.77,7,23.67,17.00,-43,1
1693122518,2023-08-27 09:48,65.82,989.01,989.86,7,23.82,17.06,-45,1
1693122818,2023-08-27 09:53,65.66,989.01,989.85,7,23.98,17.17,-44,1
1693123118,2023-08-27 09:58,65.28,988.89,989.74,7,24.16,17.25,-43,1
1693123418,2023-08-27 10:03,64.41,988.94,989.78,7,24.48,17.34,-44,1
1693123718,2023-08-27 10:08,64.12,988.90,989.74,7,24.60,17.39,-44,1
1693124018,2023-08-27 10:13,63.74,988.74,989.58,7,24.60,17.29,-43,1
1693124318,2023-08-27 10:18,63.61,988.71,989.56,7,24.69,17.35,-44,1
1693124618,2023-08-27 10:23,63.36,988.90,989.75,7,24.88,17.46,-44,1
1693124918,2023-08-27 10:28,62.57,989.01,989.85,7,25.09,17.46,-44,1
1693125218,2023-08-27 10:33,62.45,988.87,989.71,7,25.29,17.62,-49,1
1693125518,2023-08-27 10:38,62.01,988.74,989.59,7,25.44,17.65,-53,1
1693125818,2023-08-27 10:43,61.28,988.34,989.18,7,25.64,17.65,-45,1
1693126118,2023-08-27 10:48,61.32,988.26,989.10,7,25.70,17.72,-50,1
1693126419,2023-08-27 10:53,60.93,988.10,988.94,7,25.72,17.63,-43,1
1693126719,2023-08-27 10:58,60.79,988.27,989.11,7,25.87,17.74,-42,1
1693127019,2023-08-27 11:03,60.41,988.33,989.18,7,25.96,17.72,-42,1
1693127319,2023-08-27 11:08,60.33,988.36,989.20,7,26.04,17.78,-42,1
1693127619,2023-08-27 11:13,60.48,988.28,989.13,7,26.06,17.84,-48,1
1693127919,2023-08-27 11:18,60.50,988.25,989.10,7,25.91,17.70,-46,1
1693128219,2023-08-27 11:23,60.80,988.20,989.04,7,25.86,17.73,-43,1
1693128519,2023-08-27 11:28,60.05,988.01,988.85,7,26.02,17.68,-49,1
1693128819,2023-08-27 11:33,60.15,988.05,988.89,7,26.18,17.86,-41,1
1693129119,2023-08-27 11:38,59.71,988.08,988.92,7,26.56,18.10,-44,1
1693129419,2023-08-27 11:43,58.32,987.89,988.73,7,26.86,18.01,-42,1
1693129719,2023-08-27 11:48,58.02,987.75,988.59,7,27.23,18.27,-41,1
1693130019,2023-08-27 11:53,57.91,987.95,988.80,7,27.16,18.17,-44,1
1693130319,2023-08-27 11:58,57.60,988.06,988.90,7,27.22,18.15,-43,1
1693130619,2023-08-27 12:03,57.61,988.00,988.84,7,27.25,18.18,-46,1
1693130919,2023-08-27 12:08,57.47,987.94,988.78,7,27.28,18.17,-46,1
1693131220,2023-08-27 12:13,56.91,988.03,988.88,7,27.10,17.84,-45,1
1693131520,2023-08-27 12:18,57.27,987.93,988.78,7,27.16,18.00,-46,1
1693131820,2023-08-27 12:23,56.78,987.94,988.78,7,27.20,17.90,-44,1
1693132120,2023-08-27 12:28,56.81,987.78,988.62,7,27.23,17.93,-41,1
1693132420,2023-08-27 12:33,56.12,987.69,988.53,7,27.61,18.09,-42,1
1693132720,2023-08-27 12:38,54.90,987.70,988.54,7,27.88,18.00,-43,1
1693133020,2023-08-27 12:43,54.24,987.60,988.44,7,28.08,17.99,-46,1
1693133320,2023-08-27 12:48,54.75,987.55,988.40,7,28.23,18.28,-45,1
1693133620,2023-08-27 12:53,53.63,987.43,988.28,7,28.34,18.05,-48,1
1693133920,2023-08-27 12:58,54.16,987.54,988.38,7,28.30,18.17,-50,1
1693134220,2023-08-27 13:03,53.23,987.62,988.46,7,28.61,18.18,-44,1
1693134520,2023-08-27 13:08,53.91,987.61,988.45,7,28.67,18.44,-44,1
1693134820,2023-08-27 13:13,53.79,987.56,988.40,7,28.86,18.58,-44,1
1693135120,2023-08-27 13:18,52.35,987.43,988.28,7,29.14,18.40,-47,1
1693135420,2023-08-27 13:23,52.36,987.39,988.23,7,29.61,18.84,-44,1
1693135720,2023-08-27 13:28,52.32,987.39,988.23,7,29.72,18.93,-44,1
1693136021,2023-08-27 13:33,50.69,987.33,988.18,7,30.31,18.97,-44,1
1693136321,2023-08-27 13:38,48.51,987.24,988.09,7,30.93,18.83,-44,1
1693136621,2023-08-27 13:43,49.02,987.17,988.01,7,31.53,19.54,-44,1
1693136921,2023-08-27 13:48,49.40,987.31,988.15,7,32.26,20.33,-44,1
1693137221,2023-08-27 13:53,49.20,987.27,988.11,7,31.88,19.92,-45,1
1693137521,2023-08-27 13:58,48.23,987.13,987.98,7,31.13,18.92,-44,1
1693137821,2023-08-27 14:03,50.84,987.14,987.98,7,30.39,19.09,-44,1
1693138121,2023-08-27 14:08,51.80,987.11,987.95,7,29.90,18.93,-44,1
1693138421,2023-08-27 14:13,51.54,986.97,987.82,7,30.08,19.02,-44,1
1693138721,2023-08-27 14:18,51.09,987.02,987.86,7,30.60,19.36,-44,1
1693139021,2023-08-27 14:23,50.87,986.89,987.73,7,31.51,20.12,-44,1
1693139321,2023-08-27 14:28,47.71,987.03,987.88,7,32.13,19.65,-44,1
1693139621,2023-08-27 14:33,49.95,987.13,987.98,7,31.50,19.82,-46,1
1693139921,2023-08-27 14:38,50.72,987.14,987.98,7,30.68,19.31,-44,1
1693140221,2023-08-27 14:43,51.65,986.97,987.81,7,30.00,18.98,-44,1
1693140521,2023-08-27 14:48,52.64,986.86,987.70,7,29.55,18.87,-44,1
1693140822,2023-08-27 14:53,52.47,986.83,987.67,7,29.14,18.44,-44,1
1693141122,2023-08-27 14:58,52.52,986.86,987.70,7,28.69,18.04,-44,1
1693141422,2023-08-27 15:03,52.80,986.89,987.74,7,28.32,17.78,-49,1
1693141722,2023-08-27 15:08,53.16,986.69,987.53,7,28.18,17.76,-43,1
1693142022,2023-08-27 15:13,53.15,986.55,987.39,7,28.07,17.66,-44,1
1693142322,2023-08-27 15:18,53.01,986.51,987.35,7,28.00,17.55,-44,1
1693142622,2023-08-27 15:23,53.40,986.60,987.44,7,28.01,17.68,-44,1
1693142922,2023-08-27 15:28,53.04,986.68,987.52,7,28.15,17.70,-46,1
1693143222,2023-08-27 15:33,52.94,986.58,987.42,7,28.16,17.68,-44,1
1693143522,2023-08-27 15:38,53.47,986.42,987.27,7,28.38,18.04,-46,1
1693143822,2023-08-27 15:43,51.51,986.35,987.19,7,29.13,18.14,-47,1
1693144122,2023-08-27 15:48,52.06,986.47,987.32,7,29.13,18.31,-44,1
1693144422,2023-08-27 15:53,52.24,986.58,987.42,7,28.85,18.10,-44,1
1693144722,2023-08-27 15:58,52.50,986.67,987.51,7,28.58,17.93,-43,1
1693145022,2023-08-27 16:03,53.61,986.77,987.61,7,28.33,18.04,-44,1
1693145322,2023-08-27 16:08,53.54,986.66,987.51,7,28.05,17.76,-43,1
1693145623,2023-08-27 16:13,53.82,986.58,987.43,7,27.82,17.63,-44,1
1693145923,2023-08-27 16:18,54.02,986.47,987.31,7,27.67,17.55,-44,1
1693146223,2023-08-27 16:23,54.27,986.40,987.24,7,27.58,17.53,-43,1
1693146523,2023-08-27 16:28,54.08,986.32,987.16,7,27.52,17.42,-43,1
1693146823,2023-08-27 16:33,54.25,986.14,986.99,7,27.52,17.47,-43,1
1693147123,2023-08-27 16:38,54.75,986.10,986.94,7,27.54,17.64,-43,1
1693147423,2023-08-27 16:43,54.27,986.05,986.89,7,27.51,17.47,-43,1
1693147723,2023-08-27 16:48,54.35,985.98,986.82,7,27.48,17.47,-43,1
1693148023,2023-08-27 16:53,54.47,986.03,986.87,7,27.40,17.43,-44,1
1693148323,2023-08-27 16:58,54.67,986.04,986.89,7,27.34,17.43,-43,1
1693148623,2023-08-27 17:03,54.64,986.18,987.03,7,27.27,17.36,-44,1
1693148923,2023-08-27 17:08,54.73,986.26,987.10,7,27.17,17.29,-43,1
1693149223,2023-08-27 17:13,54.72,986.09,986.93,7,27.12,17.24,-43,1
1693149523,2023-08-27 17:18,54.95,985.95,986.79,7,27.09,17.28,-44,1
1693149823,2023-08-27 17:23,55.11,985.94,986.78,7,27.10,17.33,-44,1
1693150123,2023-08-27 17:28,55.04,986.06,986.90,7,27.12,17.33,-46,1
1693150424,2023-08-27 17:33,54.89,986.09,986.93,7,27.20,17.36,-47,1
1693150724,2023-08-27 17:38,54.78,986.04,986.88,7,27.25,17.38,-43,1
1693151024,2023-08-27 17:43,55.14,986.00,986.84,7,27.27,17.50,-43,1
1693151324,2023-08-27 17:48,55.05,986.02,986.86,7,27.34,17.54,-44,1
1693151624,2023-08-27 17:53,55.13,985.96,986.80,7,27.40,17.62,-44,1
1693151924,2023-08-27 17:58,55.25,985.85,986.69,7,27.31,17.57,-45,1
1693152224,2023-08-27 18:03,55.50,985.74,986.59,7,27.29,17.62,-43,1
1693152524,2023-08-27 18:08,55.66,985.83,986.68,7,27.21,17.59,-44,1
1693152824,2023-08-27 18:13,55.54,985.88,986.72,7,27.07,17.43,-43,1
1693153124,2023-08-27 18:18,55.88,985.86,986.70,7,26.88,17.35,-44,1
1693153424,2023-08-27 18:23,56.27,985.71,986.56,7,26.73,17.32,-50,1
1693153724,2023-08-27 18:28,56.68,985.54,986.38,7,26.65,17.36,-44,1
1693154024,2023-08-27 18:33,56.85,985.44,986.28,7,26.58,17.34,-47,1
1693154324,2023-08-27 18:38,57.19,985.43,986.27,7,26.50,17.36,-45,1
1693154624,2023-08-27 18:43,57.33,985.48,986.32,7,26.41,17.32,-44,1
1693154924,2023-08-27 18:48,57.11,985.58,986.42,7,26.34,17.19,-43,1
1693155225,2023-08-27 18:53,57.46,985.46,986.30,7,26.28,17.23,-44,1
1693155525,2023-08-27 18:58,57.65,985.52,986.37,7,26.22,17.23,-45,1
1693155825,2023-08-27 19:03,57.57,985.57,986.41,7,26.17,17.16,-44,1
1693156125,2023-08-27 19:08,57.93,985.49,986.33,7,26.10,17.19,-44,1
1693156425,2023-08-27 19:13,58.36,985.51,986.35,7,26.00,17.21,-43,1
1693156725,2023-08-27 19:18,58.25,985.56,986.41,7,25.90,17.09,-44,1
1693157025,2023-08-27 19:23,58.64,985.48,986.32,7,25.82,17.12,-49,1
1693157325,2023-08-27 19:28,58.90,985.53,986.37,7,25.76,17.14,-44,1
1693157625,2023-08-27 19:33,59.24,985.66,986.50,7,25.70,17.17,-44,1
1693157925,2023-08-27 19:38,59.16,985.61,986.45,7,25.65,17.10,-44,1
1693158225,2023-08-27 19:43,59.58,985.55,986.39,7,25.56,17.13,-48,1
1693158525,2023-08-27 19:48,60.19,985.41,986.26,7,25.47,17.20,-43,1
1693158825,2023-08-27 19:53,59.99,985.46,986.30,7,25.36,17.05,-45,1
1693159125,2023-08-27 19:58,60.61,985.45,986.29,7,25.23,17.09,-47,1
1693159425,2023-08-27 20:03,60.91,985.51,986.35,7,25.10,17.05,-44,1
1693159725,2023-08-27 20:08,60.73,985.54,986.38,7,24.95,16.86,-43,1
1693160026,2023-08-27 20:13,61.16,985.58,986.43,7,24.83,16.86,-43,1
1693160326,2023-08-27 20:18,61.42,985.68,986.52,7,24.72,16.82,-43,1
1693160626,2023-08-27 20:23,61.94,985.70,986.55,7,24.63,16.87,-44,1
1693160926,2023-08-27 20:28,61.95,985.72,986.57,7,24.56,16.81,-45,1
1693161226,2023-08-27 20:33,62.21,985.68,986.53,7,24.48,16.79,-43,1
1693161526,2023-08-27 20:38,63.06,985.62,986.46,7,24.36,16.90,-43,1
1693161826,2023-08-27 20:43,62.81,985.54,986.38,7,24.23,16.71,-44,1
1693162126,2023-08-27 20:48,63.77,985.53,986.37,7,24.11,16.84,-44,1
1693162426,2023-08-27 20:53,63.41,985.49,986.34,7,24.00,16.64,-43,1
1693162726,2023-08-27 20:58,63.69,985.49,986.33,7,23.93,16.65,-43,1
1693163026,2023-08-27 21:03,64.80,985.59,986.43,7,23.88,16.87,-42,1
1693163326,2023-08-27 21:08,64.40,985.53,986.37,7,23.81,16.71,-44,1
1693163626,2023-08-27 21:13,64.61,985.39,986.23,7,23.75,16.70,-43,1
1693163926,2023-08-27 21:18,64.04,985.35,986.19,7,23.67,16.49,-43,1
1693164226,2023-08-27 21:23,65.96,985.30,986.14,7,23.60,16.89,-44,1
1693164526,2023-08-27 21:28,64.78,985.22,986.06,7,23.53,16.53,-43,1
1693164827,2023-08-27 21:33,64.56,985.20,986.04,7,23.46,16.41,-49,1
1693165127,2023-08-27 21:38,66.84,985.16,986.00,7,23.42,16.92,-48,1
1693165427,2023-08-27 21:43,66.13,985.01,985.86,7,23.40,16.74,-43,1
1693165727,2023-08-27 21:48,65.21,985.02,985.87,7,23.39,16.50,-42,1
1693166027,2023-08-27 21:53,65.24,984.89,985.73,7,23.37,16.49,-46,1
1693166327,2023-08-27 21:58,66.46,985.11,985.95,7,23.30,16.72,-46,1
1693166627,2023-08-27 22:03,66.02,985.26,986.11,7,23.21,16.53,-43,1
1693166927,2023-08-27 22:08,66.35,985.26,986.11,7,23.11,16.51,-46,1
1693167227,2023-08-27 22:13,67.51,985.23,986.07,7,23.01,16.69,-52,1
1693167527,2023-08-27 22:18,66.65,985.26,986.10,7,22.93,16.41,-42,1
1693167827,2023-08-27 22:23,66.95,985.29,986.14,7,22.86,16.42,-42,1
1693168127,2023-08-27 22:28,67.59,985.28,986.13,7,22.79,16.50,-43,1
1693168427,2023-08-27 22:33,67.29,985.30,986.15,7,22.72,16.36,-44,1
1693168727,2023-08-27 22:38,67.12,985.32,986.16,7,22.65,16.25,-45,1
1693169027,2023-08-27 22:43,68.58,985.39,986.23,7,22.61,16.56,-44,1
1693169327,2023-08-27 22:48,68.18,985.40,986.24,7,22.55,16.41,-44,1
1693169628,2023-08-27 22:53,68.32,985.38,986.22,7,22.45,16.34,-43,1
1693169928,2023-08-27 22:58,67.85,985.39,986.23,7,22.34,16.13,-43,1
1693170228,2023-08-27 23:03,66.34,985.46,986.30,7,22.18,15.63,-43,1
1693170528,2023-08-27 23:08,66.63,985.73,986.58,7,21.98,15.50,-43,1
1693170828,2023-08-27 23:13,67.50,985.60,986.44,7,21.71,15.45,-44,1
1693171128,2023-08-27 23:18,68.54,985.67,986.51,7,21.45,15.44,-43,1
1693171428,2023-08-27 23:23,69.81,985.86,986.71,7,21.16,15.45,-44,1
1693171728,2023-08-27 23:28,71.35,985.93,986.77,7,20.92,15.56,-44,1
1693172028,2023-08-27 23:33,70.31,986.02,986.86,7,20.74,15.16,-44,1
1693172328,2023-08-27 23:38,71.49,986.12,986.97,7,20.63,15.31,-44,1
1693172628,2023-08-27 23:43,72.43,986.00,986.84,7,20.54,15.43,-43,1
1693172928,2023-08-27 23:48,72.63,986.16,987.00,7,20.49,15.42,-44,1
1693173228,2023-08-27 23:53,73.27,986.32,987.16,7,20.45,15.52,-43,1
1693173528,2023-08-27 23:58,74.53,986.47,987.31,7,20.44,15.78,-43,1