1693173828,2023-08-28 00:03,76.39,986.37,987.22,7,20.41,16.13,-44,1
1693174128,2023-08-28 00:08,74.40,986.38,987.22,7,20.38,15.69,-44,1
1693174429,2023-08-28 00:13,73.80,986.34,987.18,7,20.33,15.52,-44,1
1693174729,2023-08-28 00:18,74.93,986.54,987.39,7,20.29,15.72,-44,1
1693175029,2023-08-28 00:23,72.89,986.55,987.40,7,20.26,15.26,-44,1
1693175329,2023-08-28 00:28,74.80,986.59,987.44,7,20.22,15.62,-44,1
1693175629,2023-08-28 00:33,73.08,986.69,987.54,7,20.16,15.20,-44,1
1693175929,2023-08-28 00:38,74.12,986.69,987.53,7,20.09,15.35,-44,1
1693176229,2023-08-28 00:43,73.42,986.81,987.65,7,19.95,15.07,-44,1
1693176529,2023-08-28 00:48,72.74,986.96,987.80,7,19.75,14.73,-44,1
1693176829,2023-08-28 00:53,74.46,986.71,987.56,7,19.58,14.93,-44,1
1693177129,2023-08-28 00:58,74.55,986.56,987.40,7,19.40,14.78,-43,1
1693177429,2023-08-28 01:03,76.00,987.17,988.01,7,19.19,14.87,-44,1
1693177729,2023-08-28 01:08,75.96,987.29,988.14,7,19.03,14.71,-41,1
1693178029,2023-08-28 01:13,76.11,987.58,988.43,7,18.92,14.63,-41,1
1693178329,2023-08-28 01:18,76.64,987.53,988.37,7,18.84,14.67,-40,1
1693178629,2023-08-28 01:23,76.29,987.46,988.30,7,18.78,14.54,-41,1
1693178929,2023-08-28 01:28,77.15,987.78,988.63,7,18.70,14.63,-41,1
1693179229,2023-08-28 01:33,78.81,988.03,988.88,7,18.68,14.94,-42,1
1693179530,2023-08-28 01:38,77.15,987.94,988.79,7,18.66,14.59,-41,1
1693179830,2023-08-28 01:43,78.24,987.60,988.44,7,18.65,14.80,-44,1
1693180130,2023-08-28 01:48,79.22,987.67,988.51,7,18.58,14.93,-41,1
1693180430,2023-08-28 01:53,77.67,987.85,988.70,7,18.52,14.56,-42,1
1693180730,2023-08-28 01:58,77.29,987.86,988.70,7,18.50,14.47,-41,1
1693181030,2023-08-28 02:03,78.69,988.01,988.85,7,18.46,14.71,-41,1
1693181330,2023-08-28 02:08,78.67,987.72,988.56,7,18.41,14.65,-42,1
1693181630,2023-08-28 02:13,78.43,987.82,988.67,7,18.40,14.60,-41,1
1693181930,2023-08-28 02:18,79.35,987.91,988.76,7,18.39,14.77,-41,1
1693182230,2023-08-28 02:23,78.53,987.90,988.74,7,18.37,14.59,-42,1
1693182530,2023-08-28 02:28,78.29,988.01,988.85,7,18.32,14.49,-41,1
1693182830,2023-08-28 02:33,78.55,987.97,988.81,7,18.29,14.51,-41,1
1693183130,2023-08-28 02:38,78.46,987.94,988.78,7,18.25,14.46,-40,1
1693183430,2023-08-28 02:43,79.16,988.18,989.03,7,18.20,14.54,-41,1
1693183730,2023-08-28 02:48,78.25,988.08,988.92,7,18.17,14.34,-41,1
1693184031,2023-08-28 02:53,79.33,988.13,988.97,7,18.17,14.55,-41,1
1693184331,2023-08-28 02:58,78.73,988.19,989.04,7,18.18,14.44,-41,1
1693184631,2023-08-28 03:03,79.35,988.26,989.10,7,18.21,14.59,-41,1
1693184931,2023-08-28 03:08,78.88,988.27,989.11,7,18.22,14.51,-41,1
1693185231,2023-08-28 03:13,79.20,988.40,989.24,7,18.22,14.57,-41,1
1693185531,2023-08-28 03:18,79.23,988.47,989.31,7,18.21,14.57,-41,1
1693185831,2023-08-28 03:23,79.13,988.39,989.23,7,18.20,14.54,-41,1
1693186131,2023-08-28 03:28,79.54,988.52,989.36,7,18.19,14.61,-41,1
1693186431,2023-08-28 03:33,78.88,988.50,989.35,7,18.17,14.46,-44,1
1693186731,2023-08-28 03:38,78.44,988.39,989.24,7,18.17,14.37,-40,1
1693187031,2023-08-28 03:43,78.63,988.29,989.13,7,18.18,14.42,-42,1
1693187331,2023-08-28 03:48,78.34,988.40,989.24,7,18.20,14.38,-41,1
1693187631,2023-08-28 03:53,78.26,988.39,989.23,7,18.21,14.38,-41,1
1693187931,2023-08-28 03:58,78.83,988.45,989.30,7,18.20,14.48,-40,1
1693188231,2023-08-28 04:03,78.68,988.48,989.33,7,18.15,14.40,-41,1
1693188531,2023-08-28 04:08,78.95,988.32,989.16,7,18.10,14.41,-42,1
1693188832,2023-08-28 04:13,78.82,988.30,989.15,7,18.03,14.31,-41,1
1693189132,2023-08-28 04:18,78.44,988.35,989.20,7,17.98,14.19,-41,1
1693189432,2023-08-28 04:23,78.35,988.48,989.32,7,17.93,14.12,-41,1
1693189732,2023-08-28 04:28,78.04,988.45,989.30,7,17.85,13.98,-42,1
1693190032,2023-08-28 04:33,79.22,988.48,989.32,7,17.74,14.11,-41,1
1693190332,2023-08-28 04:38,79.46,988.63,989.48,7,17.62,14.04,-41,1
1693190632,2023-08-28 04:43,79.82,988.77,989.61,7,17.51,14.00,-41,1
1693190932,2023-08-28 04:48,79.86,988.82,989.66,7,17.48,13.98,-41,1
1693191232,2023-08-28 04:53,80.29,988.82,989.67,7,17.46,14.04,-41,1
1693191532,2023-08-28 04:58,79.96,988.73,989.57,7,17.44,13.96,-41,1
1693191832,2023-08-28 05:03,79.44,988.76,989.60,7,17.44,13.86,-41,1
1693192132,2023-08-28 05:08,79.92,988.78,989.62,7,17.49,14.00,-41,1
1693192432,2023-08-28 05:13,80.38,988.95,989.79,7,17.54,14.14,-41,1
1693192732,2023-08-28 05:18,80.44,988.98,989.82,7,17.58,14.19,-43,1
1693193032,2023-08-28 05:23,80.38,989.21,990.05,7,17.62,14.22,-41,1
1693193332,2023-08-28 05:28,79.63,989.20,990.04,7,17.65,14.10,-41,1
1693193632,2023-08-28 05:33,80.99,989.19,990.03,7,17.68,14.39,-41,1
1693193933,2023-08-28 05:38,79.78,989.11,989.96,7,17.70,14.18,-41,1
1693194233,2023-08-28 05:43,80.24,989.05,989.89,7,17.70,14.27,-41,1
1693194533,2023-08-28 05:48,80.35,989.11,989.96,7,17.71,14.30,-42,1
1693194833,2023-08-28 05:53,79.69,989.19,990.03,7,17.72,14.18,-41,1
1693195133,2023-08-28 05:58,80.05,989.11,989.95,7,17.74,14.27,-41,1
1693195433,2023-08-28 06:03,79.59,989.13,989.97,7,17.80,14.24,-44,1
1693195733,2023-08-28 06:08,79.20,989.30,990.15,7,17.84,14.20,-43,1
1693196033,2023-08-28 06:13,79.10,989.46,990.31,7,17.89,14.23,-43,1
1693196333,2023-08-28 06:18,79.33,989.63,990.47,7,17.93,14.32,-44,1
1693196633,2023-08-28 06:23,79.93,989.59,990.44,7,17.97,14.47,-42,1
1693196933,2023-08-28 06:28,79.24,989.66,990.50,7,17.98,14.35,-41,1
1693197233,2023-08-28 06:33,79.31,989.69,990.53,7,17.99,14.37,-41,1
1693197533,2023-08-28 06:38,78.99,989.58,990.43,7,18.02,14.34,-41,1
1693197833,2023-08-28 06:43,80.20,989.48,990.32,7,18.03,14.58,-41,1
1693198133,2023-08-28 06:48,79.58,989.58,990.42,7,18.04,14.47,-41,1
1693198434,2023-08-28 06:53,79.66,989.61,990.46,7,18.05,14.50,-42,1
1693198734,2023-08-28 06:58,79.38,989.62,990.46,7,18.08,14.47,-41,1
1693199034,2023-08-28 07:03,79.19,989.65,990.49,7,18.11,14.46,-41,1
1693199334,2023-08-28 07:08,79.36,989.73,990.58,7,18.14,14.53,-43,1
1693199634,2023-08-28 07:13,79.49,989.65,990.49,7,18.16,14.57,-43,1
1693199934,2023-08-28 07:18,78.99,989.69,990.53,7,18.20,14.51,-43,1
1693200234,2023-08-28 07:23,78.90,989.67,990.51,7,18.24,14.53,-43,1
1693200534,2023-08-28 07:28,78.77,989.58,990.42,7,18.25,14.52,-43,1
1693200834,2023-08-28 07:33,78.63,989.60,990.45,7,18.24,14.48,-43,1
1693201134,2023-08-28 07:38,77.68,989.42,990.27,7,18.22,14.27,-43,1
1693201434,2023-08-28 07:43,77.54,989.45,990.30,7,18.23,14.25,-43,1
1693201734,2023-08-28 07:48,78.17,989.44,990.29,7,18.32,14.47,-43,1
1693202034,2023-08-28 07:53,77.56,989.43,990.28,7,18.38,14.40,-43,1
1693202334,2023-08-28 07:58,77.61,989.43,990.27,7,18.44,14.47,-43,1
1693202634,2023-08-28 08:03,77.38,989.36,990.20,7,18.45,14.44,-43,1
1693202934,2023-08-28 08:08,77.54,989.36,990.20,7,18.48,14.50,-43,1
1693203234,2023-08-28 08:13,77.43,989.59,990.43,7,18.46,14.46,-43,1
1693203535,2023-08-28 08:18,76.67,989.57,990.41,7,18.47,14.31,-43,1
1693203835,2023-08-28 08:23,76.48,989.56,990.40,7,18.51,14.31,-43,1
1693204135,2023-08-28 08:28,76.14,989.60,990.45,7,18.55,14.28,-43,1
1693204435,2023-08-28 08:33,76.18,989.70,990.54,7,18.60,14.34,-43,1
1693204735,2023-08-28 08:38,76.05,989.74,990.59,7,18.58,14.29,-43,1
1693205035,2023-08-28 08:43,75.98,989.59,990.44,7,18.63,14.33,-44,1
1693205335,2023-08-28 08:48,76.00,989.58,990.42,7,18.71,14.41,-43,1
1693205635,2023-08-28 08:53,76.08,989.61,990.46,7,18.83,14.54,-43,1
1693205935,2023-08-28 08:58,75.57,989.75,990.60,7,18.92,14.52,-43,1
1693206235,2023-08-28 09:03,75.35,989.80,990.64,7,19.06,14.61,-44,1
1693206535,2023-08-28 09:08,75.22,989.84,990.68,7,19.17,14.69,-43,1
1693206835,2023-08-28 09:13,74.78,989.85,990.69,7,19.23,14.66,-43,1
1693207135,2023-08-28 09:18,74.73,989.87,990.71,7,19.23,14.65,-43,1
1693207435,2023-08-28 09:23,74.62,989.94,990.78,7,19.29,14.69,-43,1
1693207735,2023-08-28 09:28,74.22,990.01,990.86,7,19.33,14.64,-44,1
1693208035,2023-08-28 09:33,73.90,990.08,990.92,7,19.45,14.69,-44,1
1693208336,2023-08-28 09:38,73.47,989.96,990.81,7,19.65,14.79,-44,1
1693208636,2023-08-28 09:43,72.62,989.86,990.71,7,19.89,14.84,-43,1
1693208936,2023-08-28 09:48,72.39,989.87,990.71,7,20.01,14.91,-45,1
1693209236,2023-08-28 09:53,71.90,989.82,990.66,7,19.97,14.77,-44,1
1693209536,2023-08-28 09:58,72.46,989.68,990.52,7,19.96,14.88,-43,1
1693209836,2023-08-28 10:03,71.35,989.53,990.37,7,20.11,14.78,-44,1
1693210136,2023-08-28 10:08,71.12,989.51,990.35,7,20.48,15.08,-44,1
1693210436,2023-08-28 10:13,70.59,989.60,990.45,7,20.82,15.29,-43,1
1693210736,2023-08-28 10:18,69.71,989.59,990.43,7,20.84,15.12,-44,1
1693211036,2023-08-28 10:23,69.63,989.72,990.56,7,20.76,15.02,-43,1
1693211336,2023-08-28 10:28,69.98,989.73,990.58,7,20.68,15.03,-42,1
1693211636,2023-08-28 10:33,69.93,989.56,990.41,7,20.59,14.93,-43,1
1693211936,2023-08-28 10:38,69.96,989.40,990.24,7,20.54,14.89,-43,1
1693212236,2023-08-28 10:43,70.13,989.43,990.27,7,20.51,14.90,-43,1
1693212536,2023-08-28 10:48,69.47,989.38,990.22,7,20.49,14.73,-43,1
1693212836,2023-08-28 10:53,69.46,989.38,990.23,7,20.48,14.72,-43,1
1693213137,2023-08-28 10:58,68.85,989.60,990.45,7,20.54,14.64,-43,1
1693213437,2023-08-28 11:03,69.48,989.76,990.61,7,20.62,14.86,-46,1
1693213737,2023-08-28 11:08,69.12,989.85,990.70,7,20.68,14.83,-43,1
1693214037,2023-08-28 11:13,69.05,990.11,990.95,7,20.67,14.81,-46,1
1693214337,2023-08-28 11:18,69.23,990.17,991.01,7,20.69,14.87,-45,1
1693214637,2023-08-28 11:23,69.20,990.21,991.06,7,20.75,14.92,-43,1
1693214937,2023-08-28 11:28,68.51,990.20,991.04,7,20.93,14.93,-43,1
1693215237,2023-08-28 11:33,67.77,990.22,991.07,7,21.13,14.96,-43,1
1693215537,2023-08-28 11:38,66.66,990.20,991.04,7,21.31,14.87,-43,1
1693215837,2023-08-28 11:43,66.75,990.06,990.90,7,21.48,15.05,-43,1
1693216137,2023-08-28 11:48,66.60,989.80,990.64,7,21.70,15.23,-43,1
1693216437,2023-08-28 11:53,65.87,989.77,990.61,7,21.87,15.22,-44,1
1693216737,2023-08-28 11:58,64.54,989.77,990.62,7,22.10,15.12,-41,1
1693217037,2023-08-28 12:03,63.53,989.73,990.58,7,22.38,15.14,-44,1
1693217337,2023-08-28 12:08,63.76,989.74,990.58,7,22.46,15.27,-43,1
1693217637,2023-08-28 12:13,61.71,989.70,990.55,7,22.60,14.90,-43,1
1693217938,2023-08-28 12:18,63.13,989.61,990.45,7,22.79,15.43,-43,1
1693218238,2023-08-28 12:23,60.82,989.68,990.52,7,23.02,15.07,-43,1
1693218538,2023-08-28 12:28,62.27,989.76,990.60,7,23.20,15.60,-45,1
1693218838,2023-08-28 12:33,61.76,989.73,990.58,7,23.29,15.56,-47,1
1693219138,2023-08-28 12:38,61.67,989.76,990.60,7,23.27,15.52,-44,1
1693219438,2023-08-28 12:43,61.77,989.71,990.55,7,23.49,15.75,-43,1
1693219738,2023-08-28 12:48,61.37,989.75,990.60,7,23.77,15.91,-44,1
1693220038,2023-08-28 12:53,60.52,989.55,990.39,7,23.95,15.86,-44,1
1693220338,2023-08-28 12:58,59.90,989.38,990.22,7,24.20,15.94,-43,1
1693220638,2023-08-28 13:03,55.86,989.39,990.24,7,24.52,15.15,-46,1
1693220938,2023-08-28 13:08,56.62,989.43,990.27,7,24.72,15.54,-43,1
1693221238,2023-08-28 13:13,57.67,989.47,990.31,7,24.89,15.99,-43,1
1693221538,2023-08-28 13:18,56.49,989.54,990.38,7,24.76,15.54,-43,1
1693221838,2023-08-28 13:23,55.62,989.58,990.42,7,24.39,14.96,-43,1
1693222138,2023-08-28 13:28,55.20,989.63,990.47,7,23.93,14.41,-43,1
1693222438,2023-08-28 13:33,57.19,989.80,990.64,7,23.66,14.71,-45,1
1693222739,2023-08-28 13:38,56.49,989.75,990.60,7,23.53,14.40,-43,1
1693223039,2023-08-28 13:43,58.26,989.68,990.52,7,23.85,15.18,-42,1
1693223339,2023-08-28 13:48,55.23,989.69,990.54,7,23.73,14.24,-43,1
1693223639,2023-08-28 13:53,57.70,989.58,990.42,7,23.99,15.16,-44,1
1693223939,2023-08-28 13:58,57.01,989.40,990.24,7,24.14,15.11,-43,1
1693224239,2023-08-28 14:03,56.78,989.42,990.27,7,24.01,14.93,-49,1
1693224539,2023-08-28 14:08,55.21,989.55,990.39,7,23.80,14.30,-42,1
1693224839,2023-08-28 14:13,57.60,989.52,990.36,7,23.63,14.79,-43,1
1693225139,2023-08-28 14:18,55.99,989.39,990.24,7,23.55,14.28,-42,1
1693225439,2023-08-28 14:23,56.08,989.40,990.24,7,23.38,14.15,-42,1
1693225739,2023-08-28 14:28,57.97,989.12,989.96,7,23.24,14.53,-44,1
1693226039,2023-08-28 14:33,58.76,989.13,989.97,7,23.05,14.56,-45,1
1693226339,2023-08-28 14:38,59.05,989.07,989.92,7,22.85,14.45,-44,1
1693226639,2023-08-28 14:43,59.25,989.42,990.26,7,22.64,14.31,-44,1
1693226939,2023-08-28 14:48,59.55,989.23,990.07,7,22.52,14.27,-44,1
1693227239,2023-08-28 14:53,60.01,989.35,990.19,7,22.39,14.27,-43,1
1693227540,2023-08-28 14:59,60.09,989.34,990.18,7,22.26,14.17,-44,1
1693227840,2023-08-28 15:04,60.89,989.24,990.08,7,22.11,14.23,-42,1
1693228140,2023-08-28 15:09,61.64,989.15,989.99,7,21.98,14.30,-44,1
1693228440,2023-08-28 15:14,62.43,989.15,990.00,7,21.90,14.41,-43,1
1693228740,2023-08-28 15:19,62.71,989.02,989.86,7,21.90,14.49,-44,1
1693229040,2023-08-28 15:24,63.59,988.89,989.73,7,21.88,14.68,-43,1
1693229340,2023-08-28 15:29,63.50,988.86,989.70,7,21.87,14.65,-44,1
1693229640,2023-08-28 15:34,63.72,988.89,989.73,7,21.84,14.68,-43,1
1693229940,2023-08-28 15:39,62.84,988.93,989.77,7,21.77,14.40,-44,1
1693230240,2023-08-28 15:44,62.91,988.86,989.71,7,21.70,14.34,-43,1
1693230540,2023-08-28 15:49,63.59,988.93,989.77,7,21.63,14.44,-43,1
1693230840,2023-08-28 15:54,63.07,988.88,989.73,7,21.63,14.32,-44,1
1693231140,2023-08-28 15:59,62.61,989.08,989.93,7,21.62,14.19,-44,1
1693231440,2023-08-28 16:04,62.31,989.12,989.96,7,21.54,14.05,-43,1
1693231740,2023-08-28 16:09,62.30,989.29,990.13,7,21.46,13.97,-43,1
1693232040,2023-08-28 16:14,62.23,989.17,990.01,7,21.42,13.91,-42,1
1693232341,2023-08-28 16:19,62.69,989.08,989.92,7,21.41,14.02,-43,1
1693232641,2023-08-28 16:24,62.68,989.16,990.00,7,21.38,13.99,-43,1
1693232941,2023-08-28 16:29,62.53,989.14,989.98,7,21.38,13.95,-42,1
1693233241,2023-08-28 16:34,62.29,989.13,989.97,7,21.42,13.93,-43,1
1693233541,2023-08-28 16:39,62.92,989.04,989.89,7,21.38,14.04,-44,1
1693233841,2023-08-28 16:44,62.58,989.09,989.94,7,21.35,13.93,-42,1
1693234141,2023-08-28 16:49,62.97,989.00,989.85,7,21.29,13.97,-42,1
1693234441,2023-08-28 16:54,62.90,988.91,989.75,7,21.23,13.90,-42,1
1693234741,2023-08-28 16:59,62.83,988.89,989.73,7,21.19,13.84,-43,1
1693235041,2023-08-28 17:04,62.92,988.85,989.70,7,21.17,13.85,-43,1
1693235341,2023-08-28 17:09,62.47,988.93,989.78,7,21.14,13.71,-43,1
1693235641,2023-08-28 17:14,63.00,988.89,989.73,7,21.09,13.79,-44,1
1693235941,2023-08-28 17:19,63.14,988.74,989.59,7,21.10,13.84,-44,1
1693236241,2023-08-28 17:24,63.24,988.71,989.56,7,21.12,13.88,-43,1
1693236541,2023-08-28 17:29,63.49,988.81,989.65,7,21.12,13.94,-44,1
1693236841,2023-08-28 17:34,63.20,988.89,989.73,7,21.12,13.87,-44,1
1693237142,2023-08-28 17:39,63.19,988.82,989.66,7,21.11,13.86,-43,1
1693237442,2023-08-28 17:44,63.40,988.81,989.65,7,21.09,13.89,-43,1
1693237742,2023-08-28 17:49,63.35,988.87,989.71,7,21.05,13.84,-44,1
1693238042,2023-08-28 17:54,63.25,988.89,989.73,7,21.00,13.77,-44,1
1693238342,2023-08-28 17:59,63.34,988.93,989.77,7,20.97,13.76,-45,1
1693238642,2023-08-28 18:04,63.46,988.67,989.52,7,20.96,13.78,-43,1
1693238942,2023-08-28 18:09,63.49,988.45,989.29,7,20.94,13.77,-43,1
1693239242,2023-08-28 18:14,63.93,988.37,989.21,7,20.93,13.87,-43,1
1693239542,2023-08-28 18:19,63.87,988.39,989.23,7,20.91,13.83,-43,1
1693239842,2023-08-28 18:24,63.90,988.57,989.41,7,20.89,13.82,-43,1
1693240142,2023-08-28 18:29,64.56,988.61,989.46,7,20.86,13.95,-44,1
1693240442,2023-08-28 18:34,64.47,988.71,989.55,7,20.83,13.90,-44,1
1693240742,2023-08-28 18:39,64.80,988.89,989.74,7,20.81,13.96,-44,1
1693241042,2023-08-28 18:44,64.87,989.00,989.84,7,20.77,13.94,-44,1
1693241342,2023-08-28 18:49,64.62,989.04,989.88,7,20.74,13.85,-43,1
1693241642,2023-08-28 18:54,64.70,989.06,989.91,7,20.70,13.83,-44,1
1693241942,2023-08-28 18:59,65.00,988.97,989.82,7,20.68,13.88,-43,1
1693242243,2023-08-28 19:04,65.11,989.06,989.91,7,20.67,13.90,-43,1
1693242543,2023-08-28 19:09,65.20,989.09,989.93,7,20.66,13.91,-43,1
1693242843,2023-08-28 19:14,65.26,989.08,989.93,7,20.66,13.93,-43,1
1693243143,2023-08-28 19:19,65.37,989.05,989.89,7,20.65,13.94,-44,1
1693243443,2023-08-28 19:24,65.50,988.95,989.79,7,20.62,13.95,-43,1
1693243743,2023-08-28 19:29,65.67,988.89,989.73,7,20.60,13.97,-44,1
1693244043,2023-08-28 19:34,65.92,988.85,989.69,7,20.58,14.01,-44,1
1693244343,2023-08-28 19:39,66.09,988.77,989.61,7,20.56,14.03,-43,1
1693244643,2023-08-28 19:44,66.29,988.81,989.66,7,20.53,14.05,-43,1
1693244943,2023-08-28 19:49,66.42,988.85,989.69,7,20.51,14.05,-43,1
1693245243,2023-08-28 19:54,67.16,988.88,989.72,7,20.48,14.20,-43,1
1693245543,2023-08-28 19:59,66.67,988.81,989.66,7,20.43,14.04,-44,1
1693245843,2023-08-28 20:04,66.79,988.90,989.75,7,20.41,14.05,-43,1
1693246143,2023-08-28 20:09,66.86,988.87,989.72,7,20.39,14.04,-43,1
1693246443,2023-08-28 20:14,66.98,988.87,989.71,7,20.37,14.05,-43,1
1693246744,2023-08-28 20:19,67.13,988.80,989.65,7,20.35,14.07,-44,1
1693247044,2023-08-28 20:24,67.26,988.73,989.57,7,20.33,14.08,-43,1
1693247344,2023-08-28 20:29,67.71,988.79,989.63,7,20.30,14.15,-43,1
1693247644,2023-08-28 20:34,67.62,988.72,989.56,7,20.28,14.11,-43,1
1693247944,2023-08-28 20:39,67.69,988.74,989.59,7,20.26,14.11,-43,1
1693248244,2023-08-28 20:44,67.40,988.67,989.51,7,20.26,14.04,-43,1
1693248544,2023-08-28 20:49,67.38,988.58,989.42,7,20.28,14.06,-44,1
1693248844,2023-08-28 20:54,66.81,988.49,989.33,7,20.28,13.93,-44,1
1693249144,2023-08-28 20:59,66.78,988.47,989.32,7,20.29,13.93,-42,1
1693249444,2023-08-28 21:04,66.38,988.47,989.31,7,20.30,13.84,-43,1
1693249744,2023-08-28 21:09,66.51,988.31,989.16,7,20.31,13.89,-44,1
1693250044,2023-08-28 21:14,66.67,988.30,989.14,7,20.32,13.93,-43,1
1693250344,2023-08-28 21:19,67.03,988.16,989.01,7,20.30,14.00,-42,1
1693250644,2023-08-28 21:24,66.66,988.07,988.91,7,20.29,13.90,-43,1
1693250944,2023-08-28 21:29,67.24,987.92,988.76,7,20.28,14.03,-43,1
1693251244,2023-08-28 21:34,67.04,988.00,988.84,7,20.28,13.98,-43,1
1693251545,2023-08-28 21:39,67.20,987.98,988.82,7,20.28,14.02,-42,1
1693251845,2023-08-28 21:44,66.98,987.89,988.74,7,20.27,13.96,-43,1
1693252145,2023-08-28 21:49,67.23,987.88,988.73,7,20.26,14.00,-44,1
1693252445,2023-08-28 21:54,67.15,987.74,988.59,7,20.26,13.98,-43,1
1693252745,2023-08-28 21:59,66.96,987.69,988.54,7,20.25,13.93,-41,1
1693253045,2023-08-28 22:04,67.20,987.59,988.44,7,20.24,13.98,-42,1
1693253345,2023-08-28 22:09,67.18,987.67,988.51,7,20.22,13.95,-43,1
1693253645,2023-08-28 22:14,67.12,987.58,988.42,7,20.21,13.93,-42,1
1693253945,2023-08-28 22:19,67.33,987.49,988.33,7,20.20,13.97,-42,1
1693254245,2023-08-28 22:24,67.20,987.41,988.25,7,20.21,13.95,-43,1
1693254545,2023-08-28 22:29,66.96,987.34,988.19,7,20.18,13.87,-43,1
1693254845,2023-08-28 22:34,67.36,987.27,988.12,7,20.15,13.93,-44,1
1693255145,2023-08-28 22:39,67.70,987.23,988.07,7,20.13,13.99,-43,1
1693255445,2023-08-28 22:44,67.50,987.26,988.11,7,20.11,13.92,-43,1
1693255745,2023-08-28 22:49,67.90,987.35,988.20,7,20.10,14.00,-43,1
1693256045,2023-08-28 22:54,68.01,987.35,988.19,7,20.06,13.99,-43,1
1693256345,2023-08-28 22:59,68.23,987.25,988.10,7,20.02,14.00,-43,1
1693256646,2023-08-28 23:04,68.35,987.00,987.84,7,19.98,13.99,-43,1
1693256946,2023-08-28 23:09,68.58,986.93,987.78,7,19.92,13.99,-43,1
1693257246,2023-08-28 23:14,68.77,986.96,987.80,7,19.87,13.98,-44,1
1693257546,2023-08-28 23:19,69.45,986.85,987.69,7,19.80,14.06,-43,1
1693257846,2023-08-28 23:24,69.40,986.74,987.59,7,19.75,14.01,-43,1
1693258146,2023-08-28 23:29,69.36,986.67,987.51,7,19.71,13.96,-43,1
1693258446,2023-08-28 23:34,70.02,986.65,987.50,7,19.67,14.07,-44,1
1693258746,2023-08-28 23:39,69.38,986.60,987.44,7,19.65,13.91,-43,1
1693259046,2023-08-28 23:44,69.09,986.57,987.41,7,19.65,13.84,-44,1
1693259346,2023-08-28 23:49,68.70,986.51,987.36,7,19.64,13.75,-43,1
1693259646,2023-08-28 23:54,68.61,986.56,987.40,7,19.63,13.71,-43,1
1693259946,2023-08-28 23:59,68.69,986.63,987.47,7,19.60,13.71,-42,1