1693260246,2023-08-29 00:04,68.83,986.63,987.47,7,19.56,13.70,-43,1
1693260546,2023-08-29 00:09,68.82,986.76,987.60,7,19.55,13.69,-43,1
1693260846,2023-08-29 00:14,69.23,986.77,987.62,7,19.54,13.77,-43,1
1693261146,2023-08-29 00:19,69.04,986.82,987.66,7,19.54,13.73,-43,1
1693261447,2023-08-29 00:24,69.35,986.85,987.69,7,19.52,13.78,-43,1
1693261747,2023-08-29 00:29,69.41,986.76,987.61,7,19.48,13.75,-43,1
1693262047,2023-08-29 00:34,69.22,986.71,987.55,7,19.46,13.69,-44,1
1693262347,2023-08-29 00:39,69.25,986.56,987.40,7,19.48,13.71,-41,1
1693262647,2023-08-29 00:44,69.48,986.59,987.43,7,19.50,13.78,-42,1
1693262947,2023-08-29 00:49,69.28,986.61,987.46,7,19.47,13.71,-42,1
1693263247,2023-08-29 00:54,69.37,986.47,987.31,7,19.46,13.72,-42,1
1693263547,2023-08-29 00:59,69.80,986.41,987.25,7,19.43,13.79,-42,1
1693263847,2023-08-29 01:04,69.94,986.20,987.04,7,19.39,13.78,-42,1
1693264147,2023-08-29 01:09,69.84,986.00,986.85,7,19.35,13.72,-42,1
1693264447,2023-08-29 01:14,70.36,985.88,986.72,7,19.34,13.82,-42,1
1693264747,2023-08-29 01:19,70.81,985.73,986.57,7,19.28,13.87,-42,1
1693265047,2023-08-29 01:24,70.92,985.52,986.36,7,19.23,13.84,-42,1
1693265347,2023-08-29 01:29,71.39,985.34,986.18,7,19.19,13.91,-42,1
1693265647,2023-08-29 01:34,70.26,985.43,986.28,7,19.19,13.66,-42,1
1693265947,2023-08-29 01:39,70.29,985.47,986.32,7,19.19,13.67,-41,1
1693266248,2023-08-29 01:44,70.95,985.48,986.32,7,19.17,13.79,-42,1
1693266548,2023-08-29 01:49,71.07,985.38,986.22,7,19.12,13.77,-42,1
1693266848,2023-08-29 01:54,71.45,985.31,986.16,7,19.06,13.79,-42,1
1693267148,2023-08-29 01:59,71.63,985.28,986.13,7,19.02,13.79,-42,1
1693267448,2023-08-29 02:04,71.60,984.98,985.83,7,19.00,13.77,-42,1
1693267748,2023-08-29 02:09,71.34,984.82,985.66,7,18.99,13.70,-42,1
1693268048,2023-08-29 02:14,71.15,984.82,985.66,7,18.98,13.65,-42,1
1693268348,2023-08-29 02:19,71.83,984.73,985.57,7,18.97,13.79,-42,1
1693268648,2023-08-29 02:24,71.26,984.58,985.43,7,18.95,13.65,-42,1
1693268948,2023-08-29 02:29,70.96,984.51,985.35,7,18.96,13.59,-42,1
1693269248,2023-08-29 02:34,71.13,984.50,985.34,7,18.95,13.62,-42,1
1693269548,2023-08-29 02:39,71.51,984.53,985.37,7,18.91,13.66,-42,1
1693269848,2023-08-29 02:44,71.12,984.59,985.43,7,18.88,13.55,-42,1
1693270148,2023-08-29 02:49,71.80,984.68,985.52,7,18.83,13.65,-42,1
1693270448,2023-08-29 02:54,71.53,985.14,985.99,7,18.78,13.54,-42,1
1693270748,2023-08-29 02:59,71.38,985.45,986.29,7,18.69,13.42,-42,1
1693271049,2023-08-29 03:04,72.17,985.66,986.50,7,18.56,13.47,-42,1
1693271349,2023-08-29 03:09,71.33,985.64,986.48,7,18.46,13.19,-42,1
1693271649,2023-08-29 03:14,71.46,985.65,986.49,7,18.41,13.17,-41,1
1693271949,2023-08-29 03:19,70.98,985.49,986.34,7,18.41,13.07,-42,1
1693272249,2023-08-29 03:24,70.62,985.30,986.14,7,18.39,12.97,-42,1
1693272549,2023-08-29 03:29,70.53,985.38,986.23,7,18.35,12.91,-41,1
1693272849,2023-08-29 03:34,70.54,985.11,985.95,7,18.33,12.90,-42,1
1693273149,2023-08-29 03:39,70.34,984.95,985.80,7,18.33,12.85,-42,1
1693273449,2023-08-29 03:44,70.18,984.90,985.74,7,18.30,12.79,-42,1
1693273749,2023-08-29 03:49,70.57,984.78,985.62,7,18.27,12.85,-42,1
1693274049,2023-08-29 03:54,70.63,984.68,985.53,7,18.25,12.84,-42,1
1693274349,2023-08-29 03:59,70.72,984.84,985.68,7,18.20,12.81,-42,1
1693274649,2023-08-29 04:04,71.02,984.89,985.73,7,18.19,12.87,-42,1
1693274949,2023-08-29 04:09,71.58,985.07,985.91,7,18.15,12.95,-42,1
1693275249,2023-08-29 04:14,72.96,985.48,986.33,7,18.03,13.12,-41,1
1693275549,2023-08-29 04:19,72.86,985.42,986.27,7,17.93,13.01,-42,1
1693275850,2023-08-29 04:24,74.28,985.21,986.05,7,17.77,13.15,-42,1
1693276150,2023-08-29 04:29,75.36,985.36,986.20,7,17.60,13.21,-42,1
1693276450,2023-08-29 04:34,73.97,985.22,986.07,7,17.44,12.77,-41,1
1693276750,2023-08-29 04:39,75.28,985.15,985.99,7,17.36,12.96,-42,1
1693277050,2023-08-29 04:44,75.75,985.19,986.03,7,17.27,12.96,-42,1
1693277350,2023-08-29 04:49,75.71,985.13,985.98,7,17.21,12.90,-42,1
1693277650,2023-08-29 04:54,76.29,985.02,985.87,7,17.14,12.95,-41,1
1693277950,2023-08-29 04:59,77.11,984.97,985.81,7,17.09,13.06,-41,1
1693278250,2023-08-29 05:04,76.56,985.14,985.99,7,17.05,12.91,-42,1
1693278550,2023-08-29 05:09,77.46,984.98,985.83,7,17.00,13.04,-42,1
1693278850,2023-08-29 05:14,76.80,984.79,985.63,7,16.95,12.87,-41,1
1693279150,2023-08-29 05:19,76.77,984.60,985.44,7,16.90,12.81,-42,1
1693279450,2023-08-29 05:24,77.44,984.61,985.45,7,16.86,12.90,-42,1
1693279750,2023-08-29 05:29,77.42,984.74,985.59,7,16.80,12.84,-42,1
1693280050,2023-08-29 05:34,78.38,984.32,985.16,7,16.74,12.97,-42,1
1693280350,2023-08-29 05:39,79.02,984.27,985.11,7,16.66,13.02,-42,1
1693280651,2023-08-29 05:44,78.20,984.29,985.13,7,16.63,12.83,-43,1
1693280951,2023-08-29 05:49,78.23,984.39,985.24,7,16.62,12.83,-42,1
1693281251,2023-08-29 05:54,78.41,984.29,985.13,7,16.56,12.80,-42,1
1693281551,2023-08-29 05:59,79.49,984.07,984.92,7,16.52,12.97,-41,1
1693281851,2023-08-29 06:04,79.38,984.14,984.98,7,16.47,12.90,-41,1
1693282151,2023-08-29 06:09,80.22,984.00,984.85,7,16.47,13.06,-41,1
1693282451,2023-08-29 06:14,79.32,984.03,984.87,7,16.49,12.91,-42,1
1693282751,2023-08-29 06:19,80.63,983.76,984.61,7,16.48,13.15,-41,1
1693283051,2023-08-29 06:24,79.56,983.77,984.61,7,16.47,12.94,-41,1
1693283351,2023-08-29 06:29,79.86,983.54,984.38,7,16.48,13.01,-41,1
1693283651,2023-08-29 06:34,79.44,983.45,984.30,7,16.48,12.93,-42,1
1693283951,2023-08-29 06:39,79.84,983.43,984.28,7,16.50,13.02,-42,1
1693284251,2023-08-29 06:44,79.59,983.55,984.39,7,16.53,13.00,-41,1
1693284551,2023-08-29 06:49,79.94,983.58,984.42,7,16.57,13.11,-42,1
1693284851,2023-08-29 06:54,80.05,983.35,984.19,7,16.61,13.17,-43,1
1693285151,2023-08-29 06:59,79.31,983.14,983.98,7,16.70,13.11,-41,1
1693285452,2023-08-29 07:04,79.68,983.12,983.97,7,16.77,13.25,-41,1
1693285752,2023-08-29 07:09,79.68,983.24,984.08,7,16.84,13.32,-43,1
1693286052,2023-08-29 07:14,78.86,983.39,984.23,7,16.92,13.24,-42,1
1693286352,2023-08-29 07:19,80.09,983.55,984.39,7,17.04,13.60,-42,1
1693286652,2023-08-29 07:24,79.19,983.59,984.43,7,17.14,13.52,-42,1
1693286952,2023-08-29 07:29,78.64,983.58,984.42,7,17.20,13.47,-42,1
1693287252,2023-08-29 07:34,78.75,983.58,984.42,7,17.29,13.58,-41,1
1693287552,2023-08-29 07:39,79.00,983.41,984.26,7,17.38,13.72,-42,1
1693287852,2023-08-29 07:44,78.87,983.32,984.16,7,17.47,13.78,-49,1
1693288152,2023-08-29 07:49,78.59,983.26,984.10,7,17.57,13.82,-41,1
1693288452,2023-08-29 07:54,78.12,983.27,984.11,7,17.68,13.84,-42,1
1693288752,2023-08-29 07:59,78.50,983.30,984.15,7,17.82,14.05,-42,1
1693289052,2023-08-29 08:04,78.41,983.36,984.21,7,17.92,14.13,-42,1
1693289352,2023-08-29 08:09,78.23,983.47,984.31,7,18.03,14.20,-42,1
1693289652,2023-08-29 08:14,77.88,983.60,984.44,7,18.15,14.24,-41,1
1693289952,2023-08-29 08:19,77.72,983.39,984.23,7,18.28,14.34,-43,1
1693290253,2023-08-29 08:24,77.97,983.37,984.21,7,18.37,14.48,-42,1
1693290553,2023-08-29 08:29,77.65,983.32,984.16,7,18.51,14.55,-42,1
1693290853,2023-08-29 08:34,77.46,983.14,983.99,7,18.66,14.66,-42,1
1693291153,2023-08-29 08:39,77.15,983.24,984.08,7,18.85,14.78,-43,1
1693291453,2023-08-29 08:44,76.90,983.17,984.01,7,19.03,14.90,-43,1
1693291753,2023-08-29 08:49,76.91,983.28,984.12,7,19.21,15.08,-42,1
1693292053,2023-08-29 08:54,75.95,983.32,984.16,7,19.38,15.05,-43,1
1693292353,2023-08-29 08:59,75.95,983.40,984.25,7,19.57,15.23,-43,1
1693292653,2023-08-29 09:04,75.53,983.55,984.39,7,19.71,15.28,-43,1
1693292953,2023-08-29 09:09,75.08,983.61,984.45,7,19.82,15.29,-43,1
1693293253,2023-08-29 09:14,74.98,983.46,984.31,7,19.88,15.33,-43,1
1693293553,2023-08-29 09:19,75.08,983.23,984.07,7,19.89,15.36,-45,1
1693293853,2023-08-29 09:24,75.28,983.21,984.05,7,20.04,15.55,-43,1
1693294153,2023-08-29 09:29,74.88,983.23,984.07,7,20.29,15.71,-43,1
1693294453,2023-08-29 09:34,74.59,983.45,984.29,7,20.43,15.78,-43,1
1693294753,2023-08-29 09:39,74.34,983.45,984.29,7,20.51,15.80,-44,1
1693295054,2023-08-29 09:44,73.99,983.70,984.55,7,20.63,15.85,-43,1
1693295354,2023-08-29 09:49,74.00,983.84,984.68,7,20.51,15.73,-43,1
1693295654,2023-08-29 09:54,74.49,983.84,984.68,7,20.39,15.72,-43,1
1693295954,2023-08-29 09:59,74.39,983.99,984.84,7,20.35,15.66,-43,1
1693296254,2023-08-29 10:04,74.30,984.01,984.85,7,20.31,15.60,-42,1
1693296554,2023-08-29 10:09,74.47,984.12,984.96,7,20.26,15.59,-47,1
1693296854,2023-08-29 10:14,74.46,983.87,984.72,7,20.25,15.58,-42,1
1693297154,2023-08-29 10:19,74.37,983.80,984.64,7,20.29,15.60,-43,1
1693297454,2023-08-29 10:24,74.55,983.72,984.56,7,20.30,15.65,-42,1
1693297754,2023-08-29 10:29,75.06,984.26,985.10,7,20.24,15.69,-43,1
1693298054,2023-08-29 10:34,75.06,984.24,985.09,7,20.15,15.61,-43,1
1693298354,2023-08-29 10:39,75.21,984.13,984.97,7,20.14,15.63,-43,1
1693298654,2023-08-29 10:44,75.83,983.88,984.73,7,20.09,15.71,-43,1
1693298954,2023-08-29 10:49,76.46,983.53,984.37,7,20.02,15.77,-43,1
1693299254,2023-08-29 10:54,76.23,984.05,984.89,7,19.96,15.67,-43,1
1693299554,2023-08-29 10:59,77.02,984.19,985.03,7,19.92,15.79,-43,1
1693299855,2023-08-29 11:04,78.00,983.99,984.83,7,20.00,16.06,-43,1
1693300155,2023-08-29 11:09,76.71,983.79,984.63,7,20.25,16.05,-43,1
1693300455,2023-08-29 11:14,76.82,983.96,984.81,7,20.63,16.44,-43,1
1693300755,2023-08-29 11:19,76.21,983.83,984.68,7,20.89,16.56,-43,1
1693301055,2023-08-29 11:24,75.75,983.68,984.52,7,21.11,16.68,-43,1
1693301355,2023-08-29 11:29,75.58,983.66,984.51,7,21.26,16.79,-43,1
1693301655,2023-08-29 11:34,75.15,983.39,984.24,7,21.40,16.83,-43,1
1693301955,2023-08-29 11:39,74.76,983.35,984.20,7,21.54,16.89,-43,1
1693302255,2023-08-29 11:44,74.70,983.29,984.13,7,21.51,16.84,-43,1
1693302555,2023-08-29 11:49,74.68,983.60,984.44,7,21.62,16.95,-43,1
1693302855,2023-08-29 11:54,74.20,983.75,984.59,7,21.76,16.98,-43,1
1693303155,2023-08-29 11:59,74.31,984.10,984.95,7,21.75,16.99,-44,1
1693303545,2023-08-29 12:05,74.34,984.09,984.93,7,21.49,16.75,-44,1
1693303845,2023-08-29 12:10,74.74,984.04,984.88,7,21.30,16.65,-44,1
1693304145,2023-08-29 12:15,74.30,984.02,984.86,7,21.28,16.54,-45,1
1693304445,2023-08-29 12:20,74.23,984.19,985.03,7,21.17,16.42,-45,1
1693304745,2023-08-29 12:25,74.48,984.34,985.18,7,21.10,16.40,-45,1
1693305045,2023-08-29 12:30,74.39,984.47,985.31,7,21.03,16.32,-45,1
1693305345,2023-08-29 12:35,74.78,984.66,985.51,7,21.03,16.40,-45,1
1693305646,2023-08-29 12:40,75.35,984.87,985.71,7,20.89,16.38,-44,1
1693305946,2023-08-29 12:45,76.31,984.89,985.73,7,20.69,16.39,-46,1
1693306246,2023-08-29 12:50,75.56,984.90,985.75,7,20.57,16.12,-45,1
1693306546,2023-08-29 12:55,75.85,984.80,985.64,7,20.41,16.02,-45,1
1693306846,2023-08-29 13:00,76.47,984.73,985.57,7,20.37,16.11,-45,1
1693307146,2023-08-29 13:05,76.03,984.78,985.62,7,20.42,16.07,-45,1
1693307446,2023-08-29 13:10,75.72,984.85,985.69,7,20.55,16.13,-45,1
1693307746,2023-08-29 13:15,75.31,984.83,985.67,7,20.62,16.11,-45,1
1693308046,2023-08-29 13:20,75.31,984.78,985.63,7,20.67,16.16,-45,1
1693308346,2023-08-29 13:25,75.34,984.91,985.76,7,20.75,16.24,-45,1
1693308646,2023-08-29 13:30,75.19,984.86,985.70,7,20.85,16.31,-45,1
1693308946,2023-08-29 13:35,74.44,984.93,985.78,7,20.95,16.25,-50,1
1693309246,2023-08-29 13:40,74.28,984.82,985.66,7,20.96,16.23,-45,1
1693309546,2023-08-29 13:45,74.19,984.86,985.71,7,20.99,16.23,-45,1
1693309846,2023-08-29 13:50,73.99,984.74,985.58,7,20.96,16.16,-45,1
1693310146,2023-08-29 13:55,74.31,984.75,985.60,7,20.86,16.14,-45,1
1693310447,2023-08-29 14:00,74.66,984.74,985.58,7,20.89,16.24,-45,1
1693310747,2023-08-29 14:05,74.43,984.65,985.50,7,21.00,16.30,-45,1
1693311047,2023-08-29 14:10,74.07,984.80,985.64,7,21.07,16.29,-45,1
1693311347,2023-08-29 14:15,74.55,984.75,985.60,7,21.04,16.36,-45,1
1693311647,2023-08-29 14:20,74.40,984.95,985.80,7,20.94,16.23,-45,1
1693311947,2023-08-29 14:25,74.28,984.86,985.71,7,20.90,16.17,-45,1
1693312247,2023-08-29 14:30,74.56,984.68,985.52,7,20.85,16.18,-46,1
1693312547,2023-08-29 14:35,74.17,984.81,985.65,7,20.95,16.19,-45,1
1693312847,2023-08-29 14:40,73.92,984.87,985.72,7,21.00,16.19,-45,1
1693313147,2023-08-29 14:45,74.24,984.95,985.79,7,20.96,16.22,-45,1
1693313447,2023-08-29 14:50,74.12,984.77,985.61,7,20.88,16.12,-45,1
1693313747,2023-08-29 14:55,73.92,984.67,985.51,7,20.90,16.09,-46,1
1693314047,2023-08-29 15:00,74.02,984.78,985.62,7,21.01,16.22,-45,1
1693314347,2023-08-29 15:05,73.79,984.70,985.54,7,21.26,16.41,-45,1
1693314647,2023-08-29 15:10,73.41,984.60,985.44,7,21.50,16.56,-45,1
1693314947,2023-08-29 15:15,72.86,984.64,985.48,7,21.68,16.62,-45,1
1693315248,2023-08-29 15:20,72.68,984.62,985.46,7,21.76,16.65,-45,1
1693315548,2023-08-29 15:25,72.56,984.62,985.46,7,21.85,16.72,-45,1
1693315848,2023-08-29 15:30,72.23,984.57,985.41,7,22.04,16.82,-45,1
1693316148,2023-08-29 15:35,71.87,984.44,985.28,7,22.30,17.00,-45,1
1693316448,2023-08-29 15:40,71.76,984.55,985.39,7,22.25,16.92,-45,1
1693316748,2023-08-29 15:45,71.73,984.63,985.48,7,22.09,16.76,-45,1
1693317048,2023-08-29 15:50,71.91,984.79,985.63,7,21.97,16.69,-45,1
1693317348,2023-08-29 15:55,72.00,984.97,985.82,7,21.84,16.58,-45,1
1693317648,2023-08-29 16:00,72.52,985.05,985.89,7,21.56,16.43,-45,1
1693317948,2023-08-29 16:05,73.39,985.04,985.89,7,21.31,16.37,-45,1
1693318248,2023-08-29 16:10,73.25,985.08,985.93,7,21.10,16.14,-45,1
1693318548,2023-08-29 16:15,73.60,985.07,985.92,7,20.88,16.00,-45,1
1693318848,2023-08-29 16:20,74.56,985.17,986.01,7,20.69,16.02,-45,1
1693319148,2023-08-29 16:25,74.95,985.17,986.02,7,20.51,15.93,-45,1
1693319448,2023-08-29 16:30,76.60,984.71,985.56,7,20.30,16.07,-45,1
1693319748,2023-08-29 16:35,76.95,985.02,985.87,7,20.11,15.96,-50,1
1693320049,2023-08-29 16:40,77.05,984.55,985.40,7,20.04,15.91,-44,1
1693320349,2023-08-29 16:45,77.82,984.49,985.33,7,20.24,16.26,-45,1
1693320649,2023-08-29 16:50,77.28,984.55,985.39,7,20.87,16.76,-45,1
1693320949,2023-08-29 16:55,77.13,984.70,985.55,7,21.39,17.23,-45,1
1693321249,2023-08-29 17:00,75.90,984.63,985.47,7,22.00,17.57,-45,1
1693321549,2023-08-29 17:05,75.37,984.48,985.32,7,22.21,17.66,-45,1
1693321849,2023-08-29 17:10,75.08,984.42,985.26,7,22.03,17.43,-45,1
1693322149,2023-08-29 17:15,75.69,984.38,985.23,7,21.76,17.29,-45,1
1693322449,2023-08-29 17:20,75.86,984.33,985.17,7,21.40,16.98,-45,1
1693322749,2023-08-29 17:25,76.13,984.53,985.38,7,21.05,16.70,-45,1
1693323049,2023-08-29 17:30,76.58,984.60,985.44,7,20.78,16.53,-44,1
1693323349,2023-08-29 17:35,76.87,984.78,985.62,7,20.57,16.39,-45,1
1693323649,2023-08-29 17:40,77.51,984.71,985.55,7,20.39,16.34,-45,1
1693323949,2023-08-29 17:45,77.29,984.91,985.75,7,20.28,16.19,-44,1
1693324249,2023-08-29 17:50,76.91,985.00,985.85,7,20.21,16.05,-45,1
1693324549,2023-08-29 17:55,77.22,984.86,985.71,7,20.13,16.03,-45,1
1693324850,2023-08-29 18:00,77.30,984.68,985.53,7,20.06,15.98,-45,1
1693325150,2023-08-29 18:05,78.08,984.81,985.65,7,20.00,16.08,-45,1
1693325450,2023-08-29 18:10,77.86,984.65,985.49,7,19.93,15.97,-45,1
1693325750,2023-08-29 18:15,78.78,984.81,985.65,7,19.88,16.10,-45,1
1693326050,2023-08-29 18:20,78.90,984.95,985.80,7,19.84,16.09,-45,1
1693326350,2023-08-29 18:25,78.42,985.00,985.85,7,19.82,15.97,-44,1
1693326650,2023-08-29 18:30,78.35,985.31,986.15,7,19.81,15.95,-45,1
1693326950,2023-08-29 18:35,78.55,985.29,986.13,7,19.79,15.97,-45,1
1693327250,2023-08-29 18:40,78.44,985.38,986.22,7,19.76,15.92,-45,1
1693327550,2023-08-29 18:45,78.30,985.17,986.02,7,19.76,15.89,-45,1
1693327850,2023-08-29 18:50,79.10,984.68,985.53,7,19.75,16.04,-45,1
1693328150,2023-08-29 18:55,79.41,984.48,985.33,7,19.71,16.06,-45,1
1693328450,2023-08-29 19:00,79.36,984.61,985.45,7,19.65,15.99,-45,1
1693328750,2023-08-29 19:05,79.64,984.29,985.14,7,19.60,16.00,-47,1
1693329050,2023-08-29 19:10,79.39,984.41,985.25,7,19.50,15.85,-45,1
1693329350,2023-08-29 19:15,79.75,984.54,985.38,7,19.40,15.83,-45,1
1693329651,2023-08-29 19:20,80.09,984.60,985.45,7,19.37,15.87,-45,1
1693329951,2023-08-29 19:25,80.53,984.63,985.48,7,19.35,15.93,-44,1
1693330251,2023-08-29 19:30,80.46,984.66,985.50,7,19.32,15.89,-45,1
1693330551,2023-08-29 19:35,80.14,984.61,985.46,7,19.28,15.79,-44,1
1693330851,2023-08-29 19:40,80.54,984.72,985.56,7,19.24,15.82,-44,1
1693331151,2023-08-29 19:45,80.67,984.71,985.55,7,19.22,15.83,-45,1
1693331451,2023-08-29 19:50,80.56,984.72,985.56,7,19.24,15.83,-45,1
1693331751,2023-08-29 19:55,80.65,984.77,985.61,7,19.26,15.87,-47,1
1693332051,2023-08-29 20:00,80.96,984.73,985.57,7,19.27,15.94,-44,1
1693332351,2023-08-29 20:05,81.20,984.76,985.60,7,19.28,15.99,-45,1
1693332651,2023-08-29 20:10,80.36,984.83,985.68,7,19.27,15.82,-44,1
1693332951,2023-08-29 20:15,80.49,985.06,985.91,7,19.31,15.88,-45,1
1693333251,2023-08-29 20:20,80.18,984.92,985.77,7,19.36,15.87,-45,1
1693333551,2023-08-29 20:25,80.27,984.73,985.57,7,19.36,15.89,-46,1
1693333851,2023-08-29 20:30,80.59,984.81,985.66,7,19.31,15.90,-45,1
1693334151,2023-08-29 20:35,80.48,984.82,985.67,7,19.18,15.76,-45,1
1693334452,2023-08-29 20:40,80.50,984.63,985.48,7,19.03,15.61,-44,1
1693334752,2023-08-29 20:45,80.87,984.59,985.43,7,18.90,15.56,-45,1
1693335052,2023-08-29 20:50,80.85,984.53,985.37,7,18.76,15.42,-44,1
1693335352,2023-08-29 20:55,81.33,984.42,985.26,7,18.65,15.40,-44,1
1693335652,2023-08-29 21:00,81.63,984.25,985.09,7,18.55,15.36,-44,1
1693335952,2023-08-29 21:05,81.84,984.24,985.08,7,18.47,15.32,-46,1
1693336252,2023-08-29 21:10,81.97,984.13,984.97,7,18.38,15.26,-45,1
1693336552,2023-08-29 21:15,81.98,984.17,985.01,7,18.32,15.21,-44,1
1693336852,2023-08-29 21:20,82.27,984.12,984.96,7,18.26,15.20,-44,1
1693337152,2023-08-29 21:25,83.07,984.16,985.01,7,18.25,15.34,-44,1
1693337452,2023-08-29 21:30,82.65,984.09,984.93,7,18.21,15.22,-45,1
1693337752,2023-08-29 21:35,83.46,983.90,984.74,7,18.18,15.35,-44,1
1693338052,2023-08-29 21:40,82.97,983.89,984.73,7,18.13,15.21,-48,1
1693338352,2023-08-29 21:45,83.19,983.94,984.79,7,18.06,15.18,-45,1
1693338652,2023-08-29 21:50,83.16,983.89,984.73,7,18.02,15.13,-45,1
1693338952,2023-08-29 21:55,83.12,984.06,984.91,7,17.97,15.08,-45,1
1693339252,2023-08-29 22:00,83.41,984.38,985.23,7,17.94,15.10,-44,1
1693339553,2023-08-29 22:05,84.22,984.31,985.15,7,17.96,15.27,-45,1
1693339853,2023-08-29 22:10,83.68,984.37,985.21,7,18.02,15.23,-45,1
1693340153,2023-08-29 22:15,84.20,984.34,985.18,7,18.12,15.43,-45,1
1693340453,2023-08-29 22:20,84.05,984.52,985.37,7,18.24,15.52,-45,1
1693340753,2023-08-29 22:25,83.95,984.63,985.47,7,18.33,15.58,-45,1
1693341053,2023-08-29 22:30,83.85,984.67,985.51,7,18.41,15.64,-44,1
1693341353,2023-08-29 22:35,84.06,984.69,985.54,7,18.49,15.76,-48,1
1693341653,2023-08-29 22:40,83.55,984.66,985.51,7,18.54,15.72,-44,1
1693341953,2023-08-29 22:45,83.72,984.63,985.47,7,18.57,15.78,-44,1
1693342253,2023-08-29 22:50,83.90,984.62,985.47,7,18.57,15.81,-45,1
1693342553,2023-08-29 22:55,84.87,984.50,985.34,7,18.56,15.98,-44,1
1693342853,2023-08-29 23:00,83.48,984.43,985.27,7,18.50,15.66,-46,1
1693343153,2023-08-29 23:05,83.78,984.29,985.14,7,18.46,15.68,-45,1
1693343453,2023-08-29 23:10,84.12,984.29,985.13,7,18.39,15.67,-44,1
1693343753,2023-08-29 23:15,83.95,984.35,985.19,7,18.36,15.61,-44,1
1693344053,2023-08-29 23:20,84.00,984.29,985.13,7,18.33,15.59,-45,1
1693344354,2023-08-29 23:25,84.44,984.19,985.03,7,18.30,15.65,-44,1
1693344654,2023-08-29 23:30,84.17,984.21,985.05,7,18.25,15.55,-44,1
1693344954,2023-08-29 23:35,84.20,984.07,984.91,7,18.24,15.54,-46,1
1693345254,2023-08-29 23:40,84.02,984.03,984.88,7,18.22,15.49,-44,1
1693345554,2023-08-29 23:45,84.70,983.99,984.83,7,18.23,15.63,-44,1
1693345854,2023-08-29 23:50,84.66,984.00,984.85,7,18.23,15.62,-45,1
1693346154,2023-08-29 23:55,84.70,984.09,984.93,7,18.23,15.63,-45,1