1693346454,2023-08-30 00:00,84.29,984.11,984.96,7,18.24,15.56,-44,1
1693346754,2023-08-30 00:05,84.52,984.15,984.99,7,18.23,15.59,-45,1
1693347054,2023-08-30 00:10,84.93,984.18,985.03,7,18.24,15.68,-44,1
1693347354,2023-08-30 00:15,84.62,984.08,984.93,7,18.24,15.62,-44,1
1693347654,2023-08-30 00:20,84.27,984.16,985.00,7,18.24,15.56,-45,1
1693347954,2023-08-30 00:25,84.66,984.13,984.97,7,18.25,15.64,-44,1
1693348254,2023-08-30 00:30,84.35,984.19,985.03,7,18.23,15.56,-45,1
1693348554,2023-08-30 00:35,84.37,984.30,985.15,7,18.24,15.58,-45,1
1693348854,2023-08-30 00:40,84.24,984.57,985.41,7,18.25,15.56,-46,1
1693349155,2023-08-30 00:45,84.32,984.83,985.67,7,18.25,15.57,-44,1
1693349455,2023-08-30 00:50,84.23,984.72,985.56,7,18.23,15.54,-44,1
1693349755,2023-08-30 00:55,84.43,984.69,985.54,7,18.21,15.56,-45,1
1693350055,2023-08-30 01:00,85.10,984.70,985.55,7,18.21,15.68,-46,1
1693350355,2023-08-30 01:05,85.01,984.81,985.65,7,18.16,15.61,-44,1
1693350655,2023-08-30 01:10,85.17,984.77,985.61,7,18.08,15.56,-44,1
1693350955,2023-08-30 01:15,85.63,984.70,985.54,7,18.07,15.64,-45,1
1693351255,2023-08-30 01:20,85.90,984.59,985.44,7,18.04,15.66,-44,1
1693351555,2023-08-30 01:25,86.19,984.56,985.41,7,18.01,15.68,-47,1
1693351855,2023-08-30 01:30,85.96,984.62,985.46,7,17.99,15.62,-45,1
1693352155,2023-08-30 01:35,85.93,984.61,985.45,7,17.97,15.60,-44,1
1693352455,2023-08-30 01:40,87.01,984.47,985.31,7,17.94,15.76,-45,1
1693352755,2023-08-30 01:45,86.10,984.39,985.23,7,17.89,15.55,-45,1
1693353055,2023-08-30 01:50,86.11,984.39,985.23,7,17.84,15.50,-45,1
1693353355,2023-08-30 01:55,86.08,984.45,985.29,7,17.82,15.48,-44,1
1693353655,2023-08-30 02:00,85.98,984.49,985.33,7,17.80,15.44,-45,1
1693353956,2023-08-30 02:05,86.51,984.49,985.34,7,17.77,15.50,-44,1
1693354256,2023-08-30 02:10,86.40,984.40,985.24,7,17.74,15.45,-44,1
1693354556,2023-08-30 02:15,86.24,984.33,985.18,7,17.74,15.43,-44,1
1693354856,2023-08-30 02:20,86.48,984.22,985.07,7,17.72,15.45,-45,1
1693355156,2023-08-30 02:25,86.61,984.14,984.98,7,17.70,15.45,-44,1
1693355456,2023-08-30 02:30,86.12,984.11,984.95,7,17.66,15.33,-45,1
1693355756,2023-08-30 02:35,86.44,984.12,984.96,7,17.62,15.34,-44,1
1693356056,2023-08-30 02:40,86.59,984.10,984.94,7,17.59,15.34,-45,1
1693356356,2023-08-30 02:45,86.67,984.16,985.00,7,17.54,15.31,-45,1
1693356656,2023-08-30 02:50,86.20,984.07,984.92,7,17.52,15.20,-45,1
1693356956,2023-08-30 02:55,86.51,984.07,984.91,7,17.44,15.18,-44,1
1693357256,2023-08-30 03:00,86.74,983.95,984.79,7,17.40,15.18,-45,1
1693357556,2023-08-30 03:05,86.68,983.87,984.71,7,17.34,15.11,-45,1
1693357856,2023-08-30 03:10,87.01,983.86,984.71,7,17.29,15.12,-49,1
1693358156,2023-08-30 03:15,87.22,983.84,984.68,7,17.23,15.10,-44,1
1693358456,2023-08-30 03:20,86.77,983.84,984.69,7,17.19,14.98,-46,1
1693358757,2023-08-30 03:25,86.74,983.80,984.65,7,17.14,14.93,-45,1
1693359057,2023-08-30 03:30,86.81,983.78,984.62,7,17.11,14.91,-45,1
1693359357,2023-08-30 03:35,86.66,983.71,984.55,7,17.08,14.85,-44,1
1693359657,2023-08-30 03:40,87.33,983.66,984.50,7,17.10,14.99,-47,1
1693359957,2023-08-30 03:45,86.95,983.66,984.50,7,17.07,14.90,-44,1
1693360257,2023-08-30 03:50,86.83,983.62,984.46,7,17.04,14.84,-45,1
1693360557,2023-08-30 03:55,87.07,983.66,984.50,7,17.03,14.88,-44,1
1693360857,2023-08-30 04:00,87.02,983.70,984.55,7,17.02,14.86,-44,1
1693361157,2023-08-30 04:05,86.57,983.68,984.53,7,16.99,14.75,-45,1
1693361457,2023-08-30 04:10,86.70,983.65,984.50,7,16.96,14.74,-44,1
1693361757,2023-08-30 04:15,86.61,983.66,984.50,7,16.93,14.70,-44,1
1693362057,2023-08-30 04:20,87.54,983.60,984.44,7,16.90,14.83,-44,1
1693362357,2023-08-30 04:25,87.11,983.53,984.37,7,16.87,14.73,-45,1
1693362657,2023-08-30 04:30,88.11,983.61,984.46,7,16.86,14.89,-44,1
1693362957,2023-08-30 04:35,87.30,983.50,984.34,7,16.82,14.71,-45,1
1693363257,2023-08-30 04:40,86.97,983.48,984.33,7,16.81,14.64,-45,1
1693363557,2023-08-30 04:45,86.72,983.40,984.24,7,16.76,14.55,-46,1
1693363858,2023-08-30 04:50,87.81,983.34,984.18,7,16.70,14.68,-45,1
1693364158,2023-08-30 04:55,87.11,983.31,984.16,7,16.65,14.51,-45,1
1693364458,2023-08-30 05:00,87.03,983.51,984.35,7,16.60,14.45,-44,1
1693364758,2023-08-30 05:05,87.20,983.60,984.44,7,16.58,14.46,-44,1
1693365058,2023-08-30 05:10,87.25,983.66,984.50,7,16.59,14.48,-44,1
1693365358,2023-08-30 05:15,87.15,983.65,984.50,7,16.57,14.44,-44,1
1693365658,2023-08-30 05:20,86.96,983.64,984.49,7,16.54,14.38,-44,1
1693365958,2023-08-30 05:25,87.08,983.64,984.48,7,16.52,14.38,-44,1
1693366258,2023-08-30 05:30,88.62,983.62,984.47,7,16.49,14.62,-39,1
1693366558,2023-08-30 05:35,87.97,983.62,984.46,7,16.45,14.47,-38,1
1693366858,2023-08-30 05:40,88.62,983.65,984.49,7,16.45,14.58,-39,1
1693367158,2023-08-30 05:45,87.88,983.65,984.49,7,16.43,14.43,-38,1
1693367458,2023-08-30 05:50,87.77,983.67,984.51,7,16.41,14.39,-39,1
1693367758,2023-08-30 05:55,88.42,983.64,984.49,7,16.40,14.50,-39,1
1693368058,2023-08-30 06:00,88.09,983.67,984.52,7,16.40,14.44,-38,1
1693368359,2023-08-30 06:05,88.53,983.64,984.49,7,16.39,14.50,-38,1
1693368659,2023-08-30 06:10,88.68,983.77,984.62,7,16.37,14.51,-39,1
1693368959,2023-08-30 06:15,88.33,983.71,984.55,7,16.37,14.45,-39,1
1693369259,2023-08-30 06:20,88.47,983.72,984.56,7,16.36,14.46,-39,1
1693369559,2023-08-30 06:25,88.70,983.70,984.54,7,16.35,14.49,-38,1
1693369859,2023-08-30 06:30,88.32,983.67,984.51,7,16.32,14.40,-38,1
1693370159,2023-08-30 06:35,88.41,983.68,984.53,7,16.35,14.44,-38,1
1693370459,2023-08-30 06:40,88.75,983.69,984.54,7,16.36,14.51,-38,1
1693370759,2023-08-30 06:45,89.18,983.70,984.55,7,16.37,14.60,-38,1
1693371059,2023-08-30 06:50,88.63,983.68,984.53,7,16.39,14.52,-39,1
1693371359,2023-08-30 06:55,88.58,983.61,984.45,7,16.41,14.53,-38,1
1693371659,2023-08-30 07:00,89.21,983.58,984.42,7,16.40,14.63,-38,1
1693371959,2023-08-30 07:05,88.64,983.58,984.42,7,16.42,14.55,-38,1
1693372259,2023-08-30 07:10,88.87,983.59,984.43,7,16.44,14.61,-39,1
1693372559,2023-08-30 07:15,88.54,983.53,984.37,7,16.47,14.58,-38,1
1693372859,2023-08-30 07:20,88.29,983.56,984.40,7,16.50,14.57,-38,1
1693373159,2023-08-30 07:25,87.95,983.66,984.50,7,16.53,14.54,-39,1
1693373460,2023-08-30 07:31,87.71,983.63,984.48,7,16.54,14.51,-39,1
1693373760,2023-08-30 07:36,87.95,983.55,984.40,7,16.57,14.58,-38,1
1693374060,2023-08-30 07:41,87.75,983.58,984.42,7,16.56,14.54,-43,1
1693374360,2023-08-30 07:46,87.60,983.56,984.40,7,16.54,14.49,-38,1
1693374660,2023-08-30 07:51,87.40,983.57,984.41,7,16.56,14.47,-39,1
1693374960,2023-08-30 07:56,87.58,983.56,984.41,7,16.58,14.52,-38,1
1693375260,2023-08-30 08:01,87.63,983.64,984.49,7,16.62,14.57,-38,1
1693375560,2023-08-30 08:06,87.51,983.71,984.56,7,16.63,14.56,-39,1
1693375860,2023-08-30 08:11,87.38,983.74,984.58,7,16.66,14.57,-40,1
1693376160,2023-08-30 08:16,87.33,983.80,984.64,7,16.64,14.54,-39,1
1693376460,2023-08-30 08:21,87.29,983.80,984.65,7,16.63,14.52,-39,1
1693376760,2023-08-30 08:26,87.68,983.87,984.71,7,16.63,14.59,-38,1
1693377060,2023-08-30 08:31,87.55,983.90,984.74,7,16.63,14.57,-41,1
1693377360,2023-08-30 08:36,87.94,983.96,984.80,7,16.66,14.67,-40,1
1693377660,2023-08-30 08:41,87.57,983.99,984.83,7,16.66,14.60,-40,1
1693377960,2023-08-30 08:46,87.78,984.07,984.91,7,16.64,14.62,-39,1
1693378261,2023-08-30 08:51,87.35,984.09,984.94,7,16.62,14.52,-39,1
1693378561,2023-08-30 08:56,87.60,984.12,984.96,7,16.61,14.56,-40,1
1693378861,2023-08-30 09:01,87.86,984.10,984.94,7,16.61,14.60,-39,1
1693379161,2023-08-30 09:06,87.78,984.14,984.98,7,16.60,14.58,-40,1
1693379461,2023-08-30 09:11,87.76,984.16,985.00,7,16.58,14.56,-40,1
1693379761,2023-08-30 09:16,87.96,984.23,985.07,7,16.58,14.59,-39,1
1693380061,2023-08-30 09:21,88.44,984.29,985.13,7,16.62,14.72,-39,1
1693380361,2023-08-30 09:26,88.01,984.35,985.19,7,16.65,14.67,-39,1
1693380661,2023-08-30 09:31,87.85,984.26,985.10,7,16.67,14.66,-39,1
1693380961,2023-08-30 09:36,87.85,984.24,985.09,7,16.81,14.80,-39,1
1693381261,2023-08-30 09:41,87.74,984.21,985.06,7,16.88,14.85,-40,1
1693381561,2023-08-30 09:46,87.25,984.20,985.04,7,16.92,14.80,-39,1
1693381861,2023-08-30 09:51,87.21,984.19,985.03,7,17.01,14.88,-39,1
1693382161,2023-08-30 09:56,87.31,984.14,984.99,7,17.11,15.00,-39,1
1693382461,2023-08-30 10:01,87.17,984.26,985.10,7,17.21,15.07,-41,1
1693382761,2023-08-30 10:06,87.07,984.26,985.11,7,17.22,15.06,-39,1
1693383062,2023-08-30 10:11,86.95,984.23,985.07,7,17.18,15.00,-40,1
1693383362,2023-08-30 10:16,87.28,984.28,985.12,7,17.19,15.07,-40,1
1693383662,2023-08-30 10:21,86.97,984.35,985.19,7,17.21,15.04,-40,1
1693383962,2023-08-30 10:26,86.86,984.35,985.20,7,17.20,15.01,-49,1
1693384262,2023-08-30 10:31,86.78,984.36,985.20,7,17.18,14.97,-40,1
1693384562,2023-08-30 10:36,87.04,984.42,985.26,7,17.17,15.01,-39,1
1693384862,2023-08-30 10:41,86.44,984.45,985.29,7,17.16,14.89,-42,1
1693385162,2023-08-30 10:46,86.54,984.38,985.22,7,17.13,14.88,-43,1
1693385462,2023-08-30 10:51,86.33,984.45,985.29,7,17.13,14.84,-40,1
1693385762,2023-08-30 10:56,86.22,984.54,985.39,7,17.14,14.83,-39,1
1693386062,2023-08-30 11:01,86.02,984.43,985.27,7,17.16,14.82,-40,1
1693386362,2023-08-30 11:06,86.36,984.46,985.30,7,17.20,14.92,-40,1
1693386662,2023-08-30 11:11,85.98,984.45,985.29,7,17.21,14.86,-39,1
1693386962,2023-08-30 11:16,86.18,984.42,985.26,7,17.25,14.93,-40,1
1693387262,2023-08-30 11:21,85.76,984.44,985.28,7,17.22,14.83,-40,1
1693387562,2023-08-30 11:26,86.25,984.49,985.34,7,17.17,14.87,-39,1
1693387863,2023-08-30 11:31,86.02,984.48,985.32,7,17.11,14.77,-40,1
1693388163,2023-08-30 11:36,86.11,984.54,985.38,7,17.07,14.74,-39,1
1693388463,2023-08-30 11:41,86.20,984.54,985.39,7,17.04,14.73,-40,1
1693388763,2023-08-30 11:46,86.11,984.53,985.37,7,16.99,14.67,-42,1
1693389063,2023-08-30 11:51,86.12,984.60,985.44,7,16.95,14.63,-39,1
1693389363,2023-08-30 11:56,86.09,984.61,985.46,7,16.92,14.59,-40,1
1693389663,2023-08-30 12:01,86.09,984.63,985.47,7,16.85,14.52,-40,1
1693389963,2023-08-30 12:06,86.17,984.65,985.49,7,16.82,14.51,-39,1
1693390263,2023-08-30 12:11,85.96,984.66,985.51,7,16.78,14.43,-40,1
1693390563,2023-08-30 12:16,86.22,984.73,985.57,7,16.78,14.48,-40,1
1693390863,2023-08-30 12:21,86.23,984.79,985.64,7,16.75,14.45,-40,1
1693391163,2023-08-30 12:26,86.52,984.78,985.62,7,16.76,14.51,-40,1
1693391463,2023-08-30 12:31,86.79,984.67,985.52,7,16.78,14.58,-39,1
1693391763,2023-08-30 12:36,86.69,984.66,985.51,7,16.83,14.61,-39,1
1693392063,2023-08-30 12:41,86.78,984.74,985.58,7,16.90,14.70,-40,1
1693392363,2023-08-30 12:46,86.58,984.74,985.58,7,16.88,14.64,-40,1
1693392664,2023-08-30 12:51,86.93,984.76,985.61,7,16.89,14.71,-39,1
1693392964,2023-08-30 12:56,87.25,984.77,985.61,7,16.87,14.75,-39,1
1693393264,2023-08-30 13:01,86.97,984.79,985.63,7,16.84,14.67,-39,1
1693393564,2023-08-30 13:06,87.23,984.77,985.61,7,16.81,14.69,-39,1
1693393864,2023-08-30 13:11,87.04,984.80,985.65,7,16.80,14.65,-39,1
1693394164,2023-08-30 13:16,87.54,984.83,985.67,7,16.83,14.76,-39,1
1693394464,2023-08-30 13:21,87.59,984.90,985.74,7,16.90,14.84,-39,1
1693394764,2023-08-30 13:26,86.92,984.79,985.63,7,16.95,14.77,-42,1
1693395064,2023-08-30 13:31,87.20,984.81,985.65,7,17.03,14.90,-40,1
1693395364,2023-08-30 13:36,87.27,984.78,985.62,7,17.06,14.94,-40,1
1693395664,2023-08-30 13:41,86.66,984.80,985.65,7,17.11,14.88,-39,1
1693395964,2023-08-30 13:46,86.33,984.79,985.63,7,17.19,14.90,-39,1
1693396264,2023-08-30 13:51,86.14,984.78,985.62,7,17.26,14.94,-40,1
1693396564,2023-08-30 13:56,85.81,984.70,985.54,7,17.35,14.96,-40,1
1693396864,2023-08-30 14:01,85.43,984.66,985.50,7,17.42,14.96,-41,1
1693397164,2023-08-30 14:06,85.37,984.68,985.52,7,17.43,14.96,-41,1
1693397465,2023-08-30 14:11,84.85,984.69,985.53,7,17.39,14.83,-40,1
1693397765,2023-08-30 14:16,85.03,984.64,985.48,7,17.41,14.88,-40,1
1693398065,2023-08-30 14:21,85.29,984.56,985.40,7,17.47,14.99,-39,1
1693398365,2023-08-30 14:26,85.19,984.53,985.38,7,17.60,15.10,-40,1
1693398665,2023-08-30 14:31,84.78,984.47,985.31,7,17.89,15.31,-39,1
1693398965,2023-08-30 14:36,84.09,984.41,985.25,7,18.26,15.54,-39,1
1693399265,2023-08-30 14:41,83.65,984.35,985.19,7,18.46,15.66,-40,1
1693399565,2023-08-30 14:46,83.29,984.34,985.18,7,18.45,15.58,-40,1
1693399865,2023-08-30 14:51,83.07,984.32,985.17,7,18.38,15.47,-40,1
1693400165,2023-08-30 14:56,83.25,984.34,985.19,7,18.19,15.32,-40,1
1693400465,2023-08-30 15:01,83.36,984.43,985.27,7,18.05,15.20,-40,1
1693400765,2023-08-30 15:06,83.73,984.41,985.25,7,18.01,15.23,-39,1
1693401065,2023-08-30 15:11,83.66,984.42,985.27,7,17.96,15.17,-40,1
1693401365,2023-08-30 15:16,83.69,984.43,985.28,7,17.91,15.12,-40,1
1693401665,2023-08-30 15:21,83.25,984.42,985.26,7,17.95,15.08,-40,1
1693401965,2023-08-30 15:26,83.22,984.48,985.33,7,17.92,15.05,-40,1
1693402266,2023-08-30 15:31,83.30,984.57,985.41,7,17.79,14.94,-40,1
1693402566,2023-08-30 15:36,83.30,984.50,985.34,7,17.67,14.82,-39,1
1693402866,2023-08-30 15:41,83.47,984.48,985.33,7,17.66,14.84,-39,1
1693403166,2023-08-30 15:46,83.21,984.50,985.34,7,18.52,15.63,-39,1
1693403466,2023-08-30 15:51,80.08,984.49,985.33,7,19.01,15.51,-40,1
1693403766,2023-08-30 15:56,79.98,984.54,985.39,7,18.94,15.43,-40,1
1693404066,2023-08-30 16:01,80.57,984.56,985.40,7,18.80,15.40,-40,1
1693404366,2023-08-30 16:06,81.07,984.54,985.39,7,18.63,15.33,-40,1
1693404666,2023-08-30 16:11,82.36,984.52,985.37,7,18.55,15.50,-40,1
1693404966,2023-08-30 16:16,82.10,984.49,985.33,7,18.42,15.33,-40,1
1693405266,2023-08-30 16:21,82.12,984.37,985.21,7,18.30,15.21,-39,1
1693405566,2023-08-30 16:26,82.45,984.39,985.24,7,18.22,15.20,-40,1
1693405866,2023-08-30 16:31,82.39,984.49,985.34,7,18.12,15.09,-41,1
1693406166,2023-08-30 16:36,82.61,984.53,985.37,7,18.00,15.01,-41,1
1693406466,2023-08-30 16:41,82.47,984.46,985.30,7,17.81,14.80,-41,1
1693406766,2023-08-30 16:46,82.09,984.48,985.33,7,17.66,14.58,-40,1
1693407067,2023-08-30 16:51,82.09,984.54,985.38,7,17.53,14.45,-40,1
1693407367,2023-08-30 16:56,82.47,984.53,985.37,7,17.43,14.43,-40,1
1693407667,2023-08-30 17:01,82.66,984.57,985.41,7,17.40,14.43,-40,1
1693407967,2023-08-30 17:06,82.89,984.61,985.46,7,17.39,14.47,-39,1
1693408267,2023-08-30 17:11,82.74,984.63,985.47,7,17.44,14.49,-40,1
1693408567,2023-08-30 17:16,82.72,984.63,985.47,7,17.52,14.56,-40,1
1693408867,2023-08-30 17:21,82.63,984.72,985.56,7,17.59,14.61,-39,1
1693409167,2023-08-30 17:26,82.27,984.81,985.66,7,17.60,14.56,-40,1
1693409467,2023-08-30 17:31,82.21,984.97,985.81,7,17.53,14.48,-40,1
1693409767,2023-08-30 17:36,82.22,984.98,985.82,7,17.50,14.45,-39,1
1693410067,2023-08-30 17:41,82.23,985.06,985.90,7,17.53,14.48,-40,1
1693410367,2023-08-30 17:46,82.14,985.15,985.99,7,17.57,14.50,-40,1
1693410667,2023-08-30 17:51,81.90,985.19,986.03,7,17.51,14.40,-39,1
1693410967,2023-08-30 17:56,82.16,985.20,986.05,7,17.40,14.34,-41,1
1693411267,2023-08-30 18:01,82.23,985.27,986.11,7,17.33,14.29,-50,1
1693411567,2023-08-30 18:06,82.16,985.26,986.10,7,17.26,14.20,-40,1
1693411868,2023-08-30 18:11,82.37,985.25,986.09,7,17.20,14.18,-40,1
1693412168,2023-08-30 18:16,82.55,985.21,986.05,7,17.19,14.21,-38,1
1693412468,2023-08-30 18:21,82.79,985.18,986.02,7,17.23,14.29,-43,1
1693412768,2023-08-30 18:26,82.65,985.15,985.99,7,17.25,14.28,-40,1
1693413068,2023-08-30 18:31,82.71,985.22,986.06,7,17.29,14.34,-40,1
1693413368,2023-08-30 18:36,82.56,985.18,986.02,7,17.35,14.37,-40,1
1693413668,2023-08-30 18:41,82.06,985.16,986.00,7,17.37,14.29,-40,1
1693413968,2023-08-30 18:46,81.96,985.15,986.00,7,17.36,14.26,-39,1
1693414268,2023-08-30 18:51,81.85,985.17,986.01,7,17.32,14.20,-40,1
1693414568,2023-08-30 18:56,81.85,985.13,985.97,7,17.31,14.19,-40,1
1693414868,2023-08-30 19:01,82.01,985.18,986.02,7,17.29,14.20,-40,1
1693415168,2023-08-30 19:06,81.93,985.18,986.03,7,17.25,14.15,-41,1
1693415468,2023-08-30 19:11,82.02,985.13,985.97,7,17.22,14.14,-40,1
1693415768,2023-08-30 19:16,82.31,985.09,985.93,7,17.17,14.14,-40,1
1693416068,2023-08-30 19:21,82.50,985.02,985.87,7,17.08,14.09,-41,1
1693416368,2023-08-30 19:26,82.49,984.92,985.76,7,17.03,14.04,-42,1
1693416668,2023-08-30 19:31,82.71,984.97,985.82,7,16.96,14.01,-41,1
1693416969,2023-08-30 19:36,83.02,985.00,985.85,7,16.94,14.05,-40,1
1693417269,2023-08-30 19:41,82.79,985.01,985.86,7,16.93,14.00,-39,1
1693417569,2023-08-30 19:46,82.83,985.02,985.86,7,16.92,14.00,-40,1
1693417869,2023-08-30 19:51,82.96,985.00,985.85,7,16.93,14.03,-41,1
1693418169,2023-08-30 19:56,82.87,985.10,985.94,7,16.91,13.99,-40,1
1693418469,2023-08-30 20:01,82.52,985.05,985.89,7,16.90,13.92,-40,1
1693418769,2023-08-30 20:06,82.24,985.00,985.84,7,16.84,13.81,-40,1
1693419069,2023-08-30 20:11,82.21,985.03,985.87,7,16.78,13.74,-40,1
1693419369,2023-08-30 20:16,82.37,985.07,985.91,7,16.75,13.74,-40,1
1693419669,2023-08-30 20:21,82.32,985.14,985.98,7,16.70,13.69,-39,1
1693419969,2023-08-30 20:26,82.55,985.19,986.03,7,16.68,13.71,-40,1
1693420269,2023-08-30 20:31,82.57,985.18,986.02,7,16.64,13.67,-40,1
1693420569,2023-08-30 20:36,82.82,985.27,986.11,7,16.62,13.70,-40,1
1693420869,2023-08-30 20:41,82.97,985.23,986.08,7,16.58,13.69,-38,1
1693421169,2023-08-30 20:46,83.04,985.31,986.16,7,16.54,13.66,-38,1
1693421470,2023-08-30 20:51,83.08,985.26,986.11,7,16.49,13.62,-40,1
1693421770,2023-08-30 20:56,83.02,985.31,986.15,7,16.43,13.55,-39,1
1693422070,2023-08-30 21:01,83.07,985.33,986.17,7,16.42,13.55,-43,1
1693422370,2023-08-30 21:06,83.35,985.35,986.19,7,16.41,13.59,-39,1
1693422670,2023-08-30 21:11,83.29,985.36,986.20,7,16.40,13.57,-39,1
1693422970,2023-08-30 21:16,83.56,985.43,986.27,7,16.37,13.59,-39,1
1693423270,2023-08-30 21:21,83.51,985.42,986.26,7,16.34,13.56,-39,1
1693423570,2023-08-30 21:26,83.63,985.41,986.25,7,16.30,13.54,-39,1
1693423870,2023-08-30 21:31,83.42,985.47,986.31,7,16.24,13.44,-40,1
1693424170,2023-08-30 21:36,83.65,985.42,986.26,7,16.14,13.38,-39,1
1693424470,2023-08-30 21:41,83.58,985.41,986.25,7,16.08,13.31,-39,1
1693424770,2023-08-30 21:46,83.68,985.38,986.22,7,16.03,13.28,-39,1
1693425070,2023-08-30 21:51,83.91,985.40,986.24,7,15.98,13.28,-39,1
1693425370,2023-08-30 21:56,83.74,985.49,986.33,7,15.93,13.20,-39,1
1693425670,2023-08-30 22:01,83.63,985.42,986.27,7,15.90,13.15,-41,1
1693425970,2023-08-30 22:06,83.75,985.47,986.32,7,15.88,13.15,-40,1
1693426270,2023-08-30 22:11,83.98,985.47,986.31,7,15.85,13.16,-41,1
1693426571,2023-08-30 22:16,83.83,985.50,986.34,7,15.85,13.13,-39,1
1693426871,2023-08-30 22:21,83.90,985.50,986.34,7,15.87,13.17,-39,1
1693427171,2023-08-30 22:26,83.82,985.59,986.43,7,15.84,13.12,-39,1
1693427471,2023-08-30 22:31,84.12,985.63,986.47,7,15.82,13.16,-39,1
1693427771,2023-08-30 22:36,84.00,985.71,986.55,7,15.80,13.12,-41,1
1693428071,2023-08-30 22:41,84.07,985.73,986.58,7,15.80,13.13,-40,1
1693428371,2023-08-30 22:46,84.25,985.80,986.64,7,15.78,13.14,-39,1
1693428671,2023-08-30 22:51,84.10,985.85,986.69,7,15.74,13.07,-39,1
1693428971,2023-08-30 22:56,84.51,985.88,986.72,7,15.72,13.13,-39,1
1693429271,2023-08-30 23:01,84.33,985.93,986.78,7,15.71,13.09,-39,1
1693429571,2023-08-30 23:06,84.33,985.97,986.82,7,15.70,13.08,-39,1
1693429871,2023-08-30 23:11,84.45,986.05,986.90,7,15.70,13.10,-40,1
1693430171,2023-08-30 23:16,84.36,986.04,986.88,7,15.70,13.08,-39,1
1693430471,2023-08-30 23:21,84.28,986.11,986.95,7,15.69,13.06,-40,1
1693430771,2023-08-30 23:26,84.40,986.14,986.98,7,15.69,13.08,-39,1
1693431071,2023-08-30 23:31,84.42,986.15,986.99,7,15.67,13.07,-39,1
1693431372,2023-08-30 23:36,84.31,986.19,987.04,7,15.65,13.02,-42,1
1693431672,2023-08-30 23:41,84.62,986.21,987.05,7,15.66,13.09,-39,1
1693431972,2023-08-30 23:46,84.31,986.16,987.00,7,15.67,13.04,-39,1
1693432272,2023-08-30 23:51,84.27,986.15,986.99,7,15.66,13.03,-39,1
1693432572,2023-08-30 23:56,84.40,986.15,986.99,7,15.66,13.05,-40,1