1693432872,2023-08-31 00:01,84.46,986.18,987.03,7,15.65,13.05,-39,1
1693433172,2023-08-31 00:06,84.80,986.19,987.04,7,15.65,13.11,-40,1
1693433472,2023-08-31 00:11,84.67,986.13,986.98,7,15.64,13.08,-40,1
1693433772,2023-08-31 00:16,84.98,986.14,986.99,7,15.64,13.14,-39,1
1693434072,2023-08-31 00:21,84.85,986.11,986.96,7,15.62,13.09,-40,1
1693434372,2023-08-31 00:26,84.83,986.05,986.90,7,15.59,13.06,-40,1
1693434672,2023-08-31 00:31,84.97,986.05,986.89,7,15.58,13.08,-39,1
1693434972,2023-08-31 00:36,85.09,986.03,986.87,7,15.57,13.09,-39,1
1693435272,2023-08-31 00:41,85.16,986.01,986.85,7,15.56,13.09,-39,1
1693435572,2023-08-31 00:46,85.13,986.02,986.86,7,15.54,13.07,-39,1
1693435872,2023-08-31 00:51,85.50,986.09,986.93,7,15.52,13.11,-40,1
1693436173,2023-08-31 00:56,85.31,986.14,986.98,7,15.51,13.07,-51,1
1693436473,2023-08-31 01:01,85.21,986.08,986.92,7,15.49,13.03,-39,1
1693436773,2023-08-31 01:06,85.13,986.04,986.88,7,15.48,13.01,-40,1
1693437073,2023-08-31 01:11,85.50,986.09,986.93,7,15.50,13.09,-39,1
1693437373,2023-08-31 01:16,85.43,986.07,986.91,7,15.52,13.10,-45,1
1693437673,2023-08-31 01:21,85.16,986.04,986.89,7,15.52,13.05,-39,1
1693437973,2023-08-31 01:26,85.29,986.10,986.94,7,15.52,13.07,-39,1
1693438273,2023-08-31 01:31,85.21,986.10,986.94,7,15.51,13.05,-40,1
1693438573,2023-08-31 01:36,85.31,986.12,986.96,7,15.50,13.06,-42,1
1693438873,2023-08-31 01:41,85.18,986.11,986.96,7,15.50,13.04,-39,1
1693439173,2023-08-31 01:46,85.30,986.07,986.92,7,15.48,13.04,-42,1
1693439473,2023-08-31 01:51,85.18,986.09,986.93,7,15.46,13.00,-39,1
1693439773,2023-08-31 01:56,85.63,986.12,986.96,7,15.44,13.06,-39,1
1693440073,2023-08-31 02:01,85.61,986.17,987.01,7,15.44,13.05,-39,1
1693440373,2023-08-31 02:06,85.69,986.16,987.00,7,15.45,13.08,-39,1
1693440673,2023-08-31 02:11,86.27,986.20,987.04,7,15.41,13.14,-39,1
1693440974,2023-08-31 02:16,86.43,986.21,987.06,7,15.35,13.11,-39,1
1693441274,2023-08-31 02:21,85.91,986.27,987.11,7,15.33,13.00,-39,1
1693441574,2023-08-31 02:26,85.99,986.31,987.15,7,15.32,13.00,-38,1
1693441874,2023-08-31 02:31,85.83,986.28,987.12,7,15.32,12.97,-39,1
1693442174,2023-08-31 02:36,86.10,986.32,987.17,7,15.32,13.02,-38,1
1693442474,2023-08-31 02:41,86.19,986.26,987.10,7,15.32,13.04,-39,1
1693442774,2023-08-31 02:46,86.46,986.19,987.04,7,15.30,13.07,-38,1
1693443074,2023-08-31 02:51,86.10,986.20,987.04,7,15.27,12.97,-39,1
1693443374,2023-08-31 02:56,86.17,986.16,987.00,7,15.22,12.94,-40,1
1693443674,2023-08-31 03:01,86.21,986.12,986.96,7,15.21,12.93,-39,1
1693443974,2023-08-31 03:06,85.99,986.10,986.94,7,15.20,12.89,-39,1
1693444274,2023-08-31 03:11,85.81,986.16,987.01,7,15.19,12.84,-39,1
1693444574,2023-08-31 03:16,85.71,986.18,987.02,7,15.17,12.81,-39,1
1693444874,2023-08-31 03:21,85.91,986.21,987.05,7,15.16,12.83,-38,1
1693445174,2023-08-31 03:26,86.00,986.26,987.10,7,15.15,12.84,-39,1
1693445474,2023-08-31 03:31,85.86,986.32,987.17,7,15.16,12.82,-40,1
1693445775,2023-08-31 03:36,85.54,986.30,987.15,7,15.15,12.76,-38,1
1693446075,2023-08-31 03:41,85.55,986.31,987.16,7,15.15,12.76,-40,1
1693446375,2023-08-31 03:46,86.04,986.29,987.13,7,15.13,12.82,-39,1
1693446675,2023-08-31 03:51,85.55,986.30,987.15,7,15.11,12.72,-39,1
1693446975,2023-08-31 03:56,85.67,986.31,987.15,7,15.10,12.73,-49,1
1693447275,2023-08-31 04:01,85.46,986.33,987.17,7,15.09,12.68,-45,1
1693447575,2023-08-31 04:06,85.72,986.34,987.18,7,15.09,12.73,-46,1
1693447875,2023-08-31 04:11,85.47,986.33,987.17,7,15.09,12.68,-47,1
1693448175,2023-08-31 04:16,85.70,986.36,987.20,7,15.09,12.73,-44,1
1693448475,2023-08-31 04:21,85.64,986.35,987.20,7,15.09,12.71,-49,1
1693448775,2023-08-31 04:26,85.72,986.39,987.23,7,15.10,12.74,-44,1
1693449075,2023-08-31 04:31,85.63,986.40,987.24,7,15.08,12.70,-50,1
1693449375,2023-08-31 04:36,85.58,986.38,987.23,7,15.10,12.71,-44,1
1693449675,2023-08-31 04:41,85.70,986.36,987.21,7,15.10,12.74,-45,1
1693449975,2023-08-31 04:46,86.04,986.37,987.21,7,15.10,12.79,-48,1
1693450275,2023-08-31 04:51,86.29,986.43,987.27,7,15.09,12.83,-45,1
1693450576,2023-08-31 04:56,86.35,986.43,987.28,7,15.06,12.81,-46,1
1693450876,2023-08-31 05:01,86.07,986.41,987.25,7,15.03,12.73,-46,1
1693451176,2023-08-31 05:06,86.20,986.38,987.22,7,15.00,12.73,-44,1
1693451476,2023-08-31 05:11,86.37,986.34,987.19,7,14.96,12.72,-44,1
1693451776,2023-08-31 05:16,86.20,986.30,987.15,7,14.90,12.63,-44,1
1693452076,2023-08-31 05:21,86.26,986.35,987.19,7,14.86,12.60,-47,1
1693452376,2023-08-31 05:26,86.12,986.42,987.26,7,14.83,12.54,-44,1
1693452676,2023-08-31 05:31,86.28,986.45,987.29,7,14.78,12.52,-46,1
1693452976,2023-08-31 05:36,86.54,986.47,987.31,7,14.72,12.51,-48,1
1693453276,2023-08-31 05:41,86.54,986.57,987.41,7,14.71,12.50,-46,1
1693453576,2023-08-31 05:46,86.56,986.58,987.42,7,14.67,12.46,-47,1
1693453876,2023-08-31 05:51,86.81,986.58,987.42,7,14.65,12.49,-51,1
1693454176,2023-08-31 05:56,87.41,986.56,987.40,7,14.63,12.57,-45,1
1693454476,2023-08-31 06:01,87.18,986.63,987.47,7,14.58,12.49,-47,1
1693454776,2023-08-31 06:06,86.99,986.70,987.54,7,14.55,12.42,-45,1
1693455076,2023-08-31 06:11,87.03,986.75,987.60,7,14.53,12.41,-52,1
1693455377,2023-08-31 06:16,87.34,986.88,987.72,7,14.49,12.42,-44,1
1693455677,2023-08-31 06:21,87.19,986.90,987.74,7,14.48,12.39,-50,1
1693455977,2023-08-31 06:26,88.05,986.99,987.84,7,14.50,12.56,-54,1
1693456277,2023-08-31 06:31,87.58,986.99,987.83,7,14.49,12.47,-45,1
1693456577,2023-08-31 06:36,87.85,987.07,987.92,7,14.49,12.51,-46,1
1693456877,2023-08-31 06:41,87.77,987.12,987.96,7,14.51,12.52,-46,1
1693457177,2023-08-31 06:46,88.58,987.09,987.94,7,14.52,12.67,-44,1
1693457477,2023-08-31 06:51,88.00,987.10,987.95,7,14.53,12.58,-49,1
1693457777,2023-08-31 06:56,87.99,987.08,987.93,7,14.55,12.60,-45,1
1693458077,2023-08-31 07:01,87.81,987.14,987.98,7,14.58,12.60,-50,1
1693458377,2023-08-31 07:06,87.65,987.10,987.94,7,14.62,12.61,-46,1
1693458677,2023-08-31 07:11,87.67,987.20,988.04,7,14.66,12.65,-49,1
1693458977,2023-08-31 07:16,87.59,987.10,987.95,7,14.68,12.65,-44,1
1693459277,2023-08-31 07:21,87.45,987.12,987.97,7,14.73,12.68,-44,1
1693459577,2023-08-31 07:26,87.43,987.24,988.09,7,14.81,12.76,-43,1
1693459877,2023-08-31 07:31,87.36,987.24,988.08,7,14.88,12.81,-46,1
1693460178,2023-08-31 07:36,87.15,987.26,988.10,7,14.92,12.81,-45,1
1693460478,2023-08-31 07:41,86.91,987.36,988.20,7,14.90,12.75,-44,1
1693460778,2023-08-31 07:46,86.79,987.42,988.27,7,14.86,12.69,-44,1
1693461078,2023-08-31 07:51,86.47,987.42,988.27,7,14.82,12.60,-44,1
1693461378,2023-08-31 07:56,86.82,987.46,988.30,7,14.80,12.64,-44,1
1693461678,2023-08-31 08:01,86.73,987.52,988.37,7,14.83,12.65,-45,1
1693461978,2023-08-31 08:06,86.78,987.55,988.39,7,14.92,12.75,-44,1
1693462278,2023-08-31 08:11,86.62,987.52,988.36,7,15.02,12.82,-45,1
1693462578,2023-08-31 08:16,86.40,987.59,988.43,7,15.11,12.87,-44,1
1693462878,2023-08-31 08:21,86.21,987.64,988.49,7,15.23,12.95,-44,1
1693463178,2023-08-31 08:26,86.10,987.65,988.49,7,15.39,13.09,-45,1
1693463478,2023-08-31 08:31,85.94,987.64,988.48,7,15.55,13.22,-44,1
1693463778,2023-08-31 08:36,85.44,987.66,988.51,7,15.73,13.31,-44,1
1693464078,2023-08-31 08:41,84.61,987.68,988.52,7,15.93,13.35,-44,1
1693464378,2023-08-31 08:46,84.04,987.63,988.47,7,16.02,13.34,-45,1
1693464678,2023-08-31 08:51,84.12,987.55,988.39,7,16.15,13.48,-44,1
1693464978,2023-08-31 08:56,83.24,987.52,988.36,7,16.32,13.49,-45,1
1693465279,2023-08-31 09:01,82.93,987.49,988.33,7,16.46,13.56,-45,1
1693465579,2023-08-31 09:06,82.57,987.50,988.35,7,16.68,13.71,-45,1
1693465879,2023-08-31 09:11,81.99,987.46,988.31,7,16.95,13.87,-45,1
1693466179,2023-08-31 09:16,81.05,987.44,988.28,7,17.13,13.87,-45,1
1693466479,2023-08-31 09:21,80.01,987.49,988.33,7,17.24,13.77,-45,1
1693466779,2023-08-31 09:26,79.47,987.46,988.31,7,17.30,13.73,-48,1
1693467079,2023-08-31 09:31,79.53,987.58,988.43,7,17.44,13.88,-45,1
1693467379,2023-08-31 09:36,79.00,987.71,988.55,7,17.69,14.02,-46,1
1693467982,2023-08-31 09:46,76.43,987.73,988.57,7,17.95,13.76,-50,1
1693468282,2023-08-31 09:51,76.21,987.74,988.58,7,18.04,13.80,-46,1
1693468582,2023-08-31 09:56,75.52,987.82,988.66,7,18.22,13.84,-45,1
1693468882,2023-08-31 10:01,75.53,987.82,988.66,7,18.21,13.83,-45,1
1693469182,2023-08-31 10:06,75.59,987.90,988.74,7,18.16,13.79,-44,1
1693469482,2023-08-31 10:11,75.08,988.00,988.84,7,18.26,13.78,-44,1
1693469782,2023-08-31 10:16,74.09,987.95,988.80,7,18.35,13.67,-44,1
1693470083,2023-08-31 10:21,71.55,988.00,988.84,7,18.44,13.22,-47,1
1693470383,2023-08-31 10:26,71.87,988.04,988.89,7,18.42,13.27,-45,1
1693470683,2023-08-31 10:31,72.99,988.08,988.92,7,18.51,13.59,-44,1
1693476491,2023-08-31 12:08,62.83,988.38,989.22,7,20.72,13.40,-43,1
1693476791,2023-08-31 12:13,63.85,988.39,989.24,7,20.68,13.61,-44,1
1693477091,2023-08-31 12:18,61.77,988.33,989.17,7,20.97,13.37,-44,1
1693477391,2023-08-31 12:23,63.55,988.23,989.07,7,21.23,14.06,-46,1
1693477691,2023-08-31 12:28,59.65,988.17,989.01,7,21.46,13.30,-44,1
1693478295,2023-08-31 12:38,63.10,988.15,988.99,7,21.39,14.10,-44,1
1693478595,2023-08-31 12:43,63.93,988.18,989.03,7,21.16,14.08,-43,1
1693478895,2023-08-31 12:48,64.34,988.20,989.05,7,20.90,13.94,-43,1
1693479195,2023-08-31 12:53,65.62,988.22,989.06,7,20.86,14.20,-44,1
1693479495,2023-08-31 12:58,65.17,988.19,989.04,7,20.93,14.16,-44,1
1693479795,2023-08-31 13:03,63.31,988.15,988.99,7,21.45,14.21,-45,1
1693480095,2023-08-31 13:08,59.64,988.10,988.94,7,21.96,13.77,-44,1
1693480395,2023-08-31 13:13,59.83,988.15,989.00,7,21.93,13.79,-44,1
1693480695,2023-08-31 13:18,60.72,988.21,989.05,7,21.52,13.63,-45,1
1693480995,2023-08-31 13:23,64.08,988.29,989.13,7,20.96,13.93,-45,1
1693481295,2023-08-31 13:28,69.03,988.55,989.39,7,20.01,14.17,-44,1
1693481595,2023-08-31 13:33,71.77,988.49,989.33,7,19.34,14.13,-44,1
1693481895,2023-08-31 13:38,72.60,988.48,989.32,7,18.99,13.97,-44,1
1693482195,2023-08-31 13:43,73.66,988.43,989.27,7,18.74,13.95,-44,1
1693482495,2023-08-31 13:48,74.26,988.39,989.24,7,19.10,14.43,-44,1
1693482795,2023-08-31 13:53,73.88,988.47,989.31,7,20.67,15.86,-44,1
1693483095,2023-08-31 13:58,71.25,988.38,989.23,7,21.56,16.15,-44,1
1693483396,2023-08-31 14:03,69.09,988.33,989.18,7,21.44,15.55,-45,1
1693483696,2023-08-31 14:08,67.90,988.36,989.21,7,22.08,15.89,-44,1
1693483996,2023-08-31 14:13,65.57,988.36,989.20,7,22.16,15.42,-44,1
1693484296,2023-08-31 14:18,66.33,988.47,989.31,7,21.30,14.79,-45,1
1693484596,2023-08-31 14:23,67.80,988.56,989.41,7,20.28,14.15,-44,1
1693484896,2023-08-31 14:28,70.85,988.75,989.59,7,19.43,14.02,-43,1
1693485196,2023-08-31 14:33,72.96,989.01,989.85,7,18.31,13.39,-43,1
1693485496,2023-08-31 14:38,74.91,989.35,990.19,7,17.34,12.86,-43,1
1693485796,2023-08-31 14:43,76.26,989.54,990.39,7,16.83,12.64,-43,1
1693486096,2023-08-31 14:48,78.38,989.67,990.51,7,16.59,12.83,-43,1
1693486396,2023-08-31 14:53,80.68,989.63,990.47,7,16.48,13.16,-43,1
1693486696,2023-08-31 14:58,79.43,989.68,990.52,7,16.41,12.85,-43,1
1693486996,2023-08-31 15:03,79.22,989.71,990.55,7,16.26,12.67,-44,1
1693487296,2023-08-31 15:08,79.92,989.72,990.56,7,16.15,12.70,-43,1
1693487596,2023-08-31 15:13,80.57,989.59,990.43,7,16.20,12.87,-43,1
1693487896,2023-08-31 15:18,80.45,989.74,990.58,7,16.54,13.18,-43,1
1693488197,2023-08-31 15:23,81.06,989.61,990.45,7,17.21,13.95,-45,1
1693488497,2023-08-31 15:28,77.57,989.59,990.43,7,18.73,14.74,-45,1
1693488797,2023-08-31 15:33,74.62,989.68,990.52,7,19.65,15.03,-45,1
1693489097,2023-08-31 15:38,73.98,989.69,990.54,7,19.27,14.53,-44,1
1693489397,2023-08-31 15:43,73.88,989.61,990.45,7,18.78,14.04,-45,1
1693489697,2023-08-31 15:48,73.42,989.47,990.31,7,18.68,13.85,-45,1
1693489997,2023-08-31 15:53,72.33,989.45,990.30,7,19.30,14.21,-44,1
1693490297,2023-08-31 15:58,73.64,989.41,990.25,7,19.77,14.94,-45,1
1693490597,2023-08-31 16:03,73.68,989.42,990.27,7,19.94,15.12,-45,1
1693490897,2023-08-31 16:08,72.66,989.46,990.31,7,20.83,15.76,-45,1
1693491197,2023-08-31 16:13,71.36,989.56,990.40,7,21.70,16.31,-45,1
1693491497,2023-08-31 16:18,70.28,989.53,990.38,7,22.43,16.77,-45,1
1693491797,2023-08-31 16:23,69.27,989.55,990.39,7,22.60,16.70,-46,1
1693492097,2023-08-31 16:28,65.19,989.51,990.35,7,22.96,16.09,-46,1
1693492397,2023-08-31 16:33,62.66,989.57,990.41,7,23.19,15.69,-46,1
1693492697,2023-08-31 16:38,64.28,989.56,990.40,7,23.38,16.27,-45,1
1693492998,2023-08-31 16:43,65.77,989.61,990.45,7,23.60,16.84,-46,1
1693493298,2023-08-31 16:48,61.35,989.74,990.59,7,23.74,15.88,-46,1
1693493598,2023-08-31 16:53,60.19,989.81,990.65,7,23.94,15.77,-46,1
1693493898,2023-08-31 16:58,60.85,989.81,990.66,7,23.98,15.98,-46,1
1693494198,2023-08-31 17:03,59.41,989.91,990.76,7,23.83,15.46,-46,1
1693494498,2023-08-31 17:08,61.81,989.99,990.84,7,23.34,15.62,-45,1
1693494798,2023-08-31 17:13,61.17,990.06,990.91,7,22.33,14.51,-45,1
1693495098,2023-08-31 17:18,63.31,990.12,990.96,7,21.89,14.62,-46,1
1693495398,2023-08-31 17:23,60.41,990.12,990.96,7,22.05,14.05,-45,1
1693495698,2023-08-31 17:28,62.10,990.27,991.11,7,21.64,14.09,-45,1
1693495998,2023-08-31 17:33,62.82,990.40,991.25,7,20.71,13.39,-45,1
1693496298,2023-08-31 17:38,65.17,990.46,991.30,7,20.11,13.38,-46,1
1693496598,2023-08-31 17:43,65.02,990.48,991.32,7,19.68,12.94,-45,1
1693496898,2023-08-31 17:48,65.03,990.50,991.35,7,19.38,12.66,-44,1
1693497198,2023-08-31 17:53,64.67,990.50,991.34,7,19.05,12.26,-44,1
1693497498,2023-08-31 17:58,65.21,990.52,991.36,7,18.84,12.19,-44,1
1693497799,2023-08-31 18:03,65.41,990.49,991.33,7,18.63,12.03,-44,1
1693498099,2023-08-31 18:08,65.19,990.64,991.48,7,18.38,11.74,-44,1
1693498399,2023-08-31 18:13,66.11,990.68,991.52,7,18.21,11.79,-45,1
1693498699,2023-08-31 18:18,66.56,990.70,991.55,7,18.10,11.79,-44,1
1693498999,2023-08-31 18:23,66.67,990.73,991.57,7,17.95,11.68,-43,1
1693499299,2023-08-31 18:28,66.92,990.65,991.49,7,17.78,11.57,-45,1
1693499599,2023-08-31 18:33,67.16,990.66,991.50,7,17.65,11.50,-44,1
1693499899,2023-08-31 18:38,67.44,990.66,991.50,7,17.54,11.46,-44,1
1693500199,2023-08-31 18:43,67.74,990.68,991.52,7,17.42,11.41,-44,1
1693500499,2023-08-31 18:48,68.01,990.68,991.52,7,17.30,11.36,-44,1
1693500799,2023-08-31 18:53,68.13,990.66,991.50,7,17.21,11.30,-44,1
1693501099,2023-08-31 18:58,68.93,990.67,991.51,7,17.13,11.40,-44,1
1693501399,2023-08-31 19:03,68.66,990.67,991.51,7,17.03,11.24,-43,1
1693501699,2023-08-31 19:08,69.03,990.79,991.63,7,16.91,11.21,-44,1
1693501999,2023-08-31 19:13,69.45,990.84,991.68,7,16.78,11.17,-44,1
1693502299,2023-08-31 19:18,69.91,990.82,991.67,7,16.67,11.17,-44,1
1693502600,2023-08-31 19:23,70.56,990.94,991.78,7,16.60,11.24,-43,1
1693502900,2023-08-31 19:28,70.27,990.97,991.82,7,16.52,11.10,-43,1
1693503200,2023-08-31 19:33,71.23,991.01,991.85,7,16.39,11.18,-43,1
1693503500,2023-08-31 19:38,70.98,990.99,991.83,7,16.25,10.99,-43,1
1693503800,2023-08-31 19:43,71.45,991.03,991.88,7,16.10,10.95,-45,1
1693504100,2023-08-31 19:48,71.69,991.03,991.88,7,15.98,10.89,-44,1
1693504400,2023-08-31 19:53,71.73,991.06,991.90,7,15.88,10.80,-43,1
1693504700,2023-08-31 19:58,72.26,991.11,991.95,7,15.77,10.80,-44,1
1693505000,2023-08-31 20:03,73.22,991.15,991.99,7,15.66,10.90,-43,1
1693505300,2023-08-31 20:08,72.83,991.20,992.04,7,15.57,10.73,-43,1
1693505600,2023-08-31 20:13,73.36,991.23,992.07,7,15.44,10.71,-43,1
1693505900,2023-08-31 20:18,73.15,991.28,992.12,7,15.34,10.57,-46,1
1693506200,2023-08-31 20:23,73.38,991.29,992.13,7,15.26,10.54,-48,1
1693506500,2023-08-31 20:28,73.72,991.35,992.19,7,15.18,10.53,-43,1
1693506800,2023-08-31 20:33,73.50,991.40,992.24,7,15.12,10.43,-43,1
1693507100,2023-08-31 20:38,73.32,991.47,992.31,7,15.07,10.35,-43,1
1693507401,2023-08-31 20:43,73.30,991.46,992.30,7,15.01,10.28,-43,1
1693507701,2023-08-31 20:48,74.06,991.53,992.38,7,14.96,10.39,-43,1
1693508001,2023-08-31 20:53,73.52,991.61,992.45,7,14.91,10.23,-44,1
1693508301,2023-08-31 20:58,73.32,991.62,992.47,7,14.88,10.16,-48,1
1693508601,2023-08-31 21:03,73.60,991.72,992.56,7,14.85,10.19,-43,1
1693508901,2023-08-31 21:08,73.90,991.69,992.53,7,14.79,10.20,-48,1
1693509201,2023-08-31 21:13,73.63,991.71,992.55,7,14.74,10.09,-43,1
1693509501,2023-08-31 21:18,73.85,991.78,992.62,7,14.66,10.06,-43,1
1693509801,2023-08-31 21:23,74.29,991.83,992.67,7,14.62,10.11,-43,1
1693510101,2023-08-31 21:28,74.34,991.87,992.72,7,14.57,10.07,-43,1
1693510401,2023-08-31 21:33,74.22,991.92,992.77,7,14.54,10.02,-43,1
1693510701,2023-08-31 21:38,73.53,992.01,992.86,7,14.53,9.87,-43,1
1693511001,2023-08-31 21:43,72.99,992.08,992.92,7,14.54,9.77,-44,1
1693511301,2023-08-31 21:48,72.62,992.08,992.92,7,14.51,9.66,-44,1
1693511601,2023-08-31 21:53,72.49,992.07,992.92,7,14.48,9.61,-43,1
1693511901,2023-08-31 21:58,72.01,991.96,992.81,7,14.44,9.47,-43,1
1693512202,2023-08-31 22:03,72.30,991.89,992.74,7,14.39,9.48,-44,1
1693512502,2023-08-31 22:08,72.16,991.95,992.79,7,14.34,9.41,-43,1
1693512802,2023-08-31 22:13,72.23,991.94,992.79,7,14.32,9.40,-43,1
1693513102,2023-08-31 22:18,72.22,991.92,992.76,7,14.31,9.39,-43,1
1693513402,2023-08-31 22:23,72.18,991.94,992.79,7,14.31,9.38,-43,1
1693513702,2023-08-31 22:28,72.18,992.01,992.85,7,14.33,9.40,-43,1
1693514002,2023-08-31 22:33,72.06,992.04,992.88,7,14.33,9.37,-43,1
1693514302,2023-08-31 22:38,71.94,992.02,992.87,7,14.30,9.32,-43,1
1693514602,2023-08-31 22:43,71.97,992.03,992.87,7,14.22,9.25,-43,1
1693514902,2023-08-31 22:48,72.02,992.04,992.88,7,14.08,9.13,-43,1
1693515202,2023-08-31 22:53,72.20,992.06,992.91,7,13.95,9.04,-43,1
1693515502,2023-08-31 22:58,72.31,992.06,992.90,7,13.82,8.94,-43,1
1693515802,2023-08-31 23:03,72.32,992.08,992.93,7,13.72,8.84,-44,1
1693516102,2023-08-31 23:08,72.39,992.17,993.02,7,13.62,8.76,-43,1
1693516402,2023-08-31 23:13,72.57,992.23,993.07,7,13.54,8.72,-43,1
1693516702,2023-08-31 23:18,72.54,992.26,993.11,7,13.46,8.64,-44,1
1693517002,2023-08-31 23:23,72.79,992.28,993.13,7,13.39,8.62,-43,1
1693517303,2023-08-31 23:28,72.87,992.34,993.18,7,13.30,8.55,-44,1
1693517603,2023-08-31 23:33,73.02,992.39,993.23,7,13.20,8.48,-43,1
1693517903,2023-08-31 23:38,73.11,992.47,993.31,7,13.13,8.43,-44,1
1693518203,2023-08-31 23:43,73.29,992.50,993.34,7,13.08,8.42,-43,1
1693518503,2023-08-31 23:48,73.51,992.55,993.39,7,13.00,8.39,-46,1
1693518803,2023-08-31 23:53,73.76,992.54,993.38,7,12.93,8.37,-43,1
1693519103,2023-08-31 23:58,74.26,992.61,993.45,7,12.83,8.37,-48,1