1693519403,2023-09-01 00:03,74.25,992.60,993.44,7,12.76,8.30,-44,1
1693519703,2023-09-01 00:08,74.48,992.67,993.52,7,12.70,8.29,-43,1
1693520003,2023-09-01 00:13,74.68,992.77,993.61,7,12.65,8.28,-43,1
1693520303,2023-09-01 00:18,74.84,992.76,993.60,7,12.60,8.27,-45,1
1693520603,2023-09-01 00:23,74.77,992.74,993.58,7,12.54,8.20,-44,1
1693520903,2023-09-01 00:28,74.91,992.75,993.59,7,12.51,8.19,-43,1
1693521203,2023-09-01 00:33,74.83,992.77,993.62,7,12.49,8.16,-43,1
1693521503,2023-09-01 00:38,74.95,992.80,993.64,7,12.46,8.15,-44,1
1693521803,2023-09-01 00:43,74.85,992.78,993.63,7,12.42,8.10,-43,1
1693522104,2023-09-01 00:48,75.29,992.81,993.65,7,12.38,8.14,-43,1
1693522404,2023-09-01 00:53,75.13,992.85,993.69,7,12.35,8.08,-43,1
1693522704,2023-09-01 00:58,74.92,992.84,993.68,7,12.33,8.02,-43,1
1693523004,2023-09-01 01:03,75.05,992.85,993.69,7,12.28,8.00,-43,1
1693523304,2023-09-01 01:08,75.53,992.85,993.70,7,12.24,8.05,-43,1
1693523604,2023-09-01 01:13,75.55,992.90,993.74,7,12.22,8.04,-44,1
1693523904,2023-09-01 01:18,75.53,992.87,993.71,7,12.18,7.99,-45,1
1693524204,2023-09-01 01:23,75.67,992.92,993.77,7,12.17,8.01,-44,1
1693524504,2023-09-01 01:28,75.74,992.94,993.78,7,12.24,8.09,-44,1
1693524804,2023-09-01 01:33,75.55,992.95,993.79,7,12.27,8.09,-44,1
1693525104,2023-09-01 01:38,75.75,992.94,993.78,7,12.27,8.12,-48,1
1693525404,2023-09-01 01:43,76.00,992.96,993.80,7,12.23,8.13,-44,1
1693525704,2023-09-01 01:48,75.83,992.96,993.81,7,12.18,8.05,-43,1
1693526004,2023-09-01 01:53,75.96,992.94,993.78,7,12.12,8.02,-43,1
1693526304,2023-09-01 01:58,75.87,992.91,993.76,7,12.07,7.95,-43,1
1693526604,2023-09-01 02:03,75.96,992.96,993.80,7,12.03,7.93,-46,1
1693526905,2023-09-01 02:08,76.02,993.01,993.86,7,12.00,7.91,-46,1
1693527205,2023-09-01 02:13,76.60,993.13,993.97,7,11.99,8.02,-43,1
1693527505,2023-09-01 02:18,76.30,993.08,993.92,7,12.02,7.99,-45,1
1693527805,2023-09-01 02:23,76.28,993.08,993.92,7,12.08,8.04,-44,1
1693528105,2023-09-01 02:28,76.36,993.06,993.91,7,12.16,8.14,-53,1
1693528405,2023-09-01 02:33,76.32,992.84,993.68,7,12.25,8.22,-44,1
1693528705,2023-09-01 02:38,76.06,992.82,993.67,7,12.32,8.23,-43,1
1693529005,2023-09-01 02:43,75.97,992.96,993.81,7,12.40,8.29,-43,1
1693529305,2023-09-01 02:48,76.04,993.01,993.85,7,12.45,8.35,-44,1
1693529605,2023-09-01 02:53,75.98,992.92,993.76,7,12.47,8.36,-44,1
1693529905,2023-09-01 02:58,76.27,992.88,993.72,7,12.49,8.44,-44,1
1693530205,2023-09-01 03:03,76.15,992.92,993.76,7,12.51,8.43,-44,1
1693530505,2023-09-01 03:08,76.09,992.86,993.71,7,12.51,8.42,-44,1
1693530805,2023-09-01 03:13,76.18,992.84,993.68,7,12.48,8.41,-43,1
1693531105,2023-09-01 03:18,76.42,992.84,993.68,7,12.45,8.43,-43,1
1693531405,2023-09-01 03:23,76.39,992.88,993.73,7,12.42,8.39,-44,1
1693531706,2023-09-01 03:28,76.78,992.98,993.82,7,12.39,8.44,-43,1
1693532006,2023-09-01 03:33,76.71,993.01,993.86,7,12.37,8.41,-44,1
1693532306,2023-09-01 03:38,76.75,993.01,993.86,7,12.36,8.41,-44,1
1693532606,2023-09-01 03:43,76.81,992.99,993.83,7,12.32,8.38,-43,1
1693532906,2023-09-01 03:48,77.28,993.02,993.87,7,12.30,8.45,-44,1
1693533206,2023-09-01 03:53,77.08,992.97,993.81,7,12.34,8.45,-44,1
1693533506,2023-09-01 03:58,77.07,992.96,993.80,7,12.39,8.50,-44,1
1693534106,2023-09-01 04:08,77.17,992.92,993.76,7,12.43,8.55,-43,1
1693534406,2023-09-01 04:13,76.76,993.00,993.85,7,12.39,8.44,-42,1
1693534706,2023-09-01 04:18,77.20,993.01,993.86,7,12.30,8.43,-43,1
1693535006,2023-09-01 04:23,76.97,992.96,993.80,7,12.23,8.32,-43,1
1693535306,2023-09-01 04:28,76.81,993.06,993.90,7,12.17,8.23,-43,1
1693535606,2023-09-01 04:33,76.95,993.01,993.85,7,12.11,8.20,-43,1
1693535906,2023-09-01 04:38,77.19,993.12,993.97,7,12.05,8.19,-48,1
1693536207,2023-09-01 04:43,77.22,993.25,994.10,7,11.97,8.12,-44,1
1693536507,2023-09-01 04:48,77.65,993.40,994.24,7,11.88,8.11,-43,1
1693536807,2023-09-01 04:53,77.72,993.40,994.24,7,11.78,8.03,-43,1
1693537107,2023-09-01 04:58,78.37,993.35,994.19,7,11.70,8.07,-43,1
1693537407,2023-09-01 05:03,78.45,993.34,994.18,7,11.60,7.99,-43,1
1693537707,2023-09-01 05:08,78.81,993.21,994.05,7,11.49,7.95,-43,1
1693538007,2023-09-01 05:13,79.16,993.19,994.03,7,11.43,7.96,-42,1
1693538307,2023-09-01 05:18,79.05,993.42,994.26,7,11.39,7.90,-43,1
1693538607,2023-09-01 05:23,79.76,993.32,994.17,7,11.36,8.00,-43,1
1693538907,2023-09-01 05:28,79.94,993.29,994.14,7,11.32,7.99,-43,1
1693539207,2023-09-01 05:33,79.14,993.29,994.13,7,11.26,7.79,-43,1
1693539507,2023-09-01 05:38,79.81,993.43,994.27,7,11.22,7.87,-43,1
1693539807,2023-09-01 05:43,79.24,993.34,994.18,7,11.18,7.73,-43,1
1693540107,2023-09-01 05:48,79.70,993.32,994.17,7,11.17,7.80,-43,1
1693540407,2023-09-01 05:53,79.73,993.43,994.27,7,11.22,7.86,-43,1
1693540707,2023-09-01 05:58,80.72,993.49,994.33,7,11.30,8.12,-43,1
1693541007,2023-09-01 06:03,80.11,993.55,994.40,7,11.35,8.05,-49,1
1693541308,2023-09-01 06:08,80.17,993.58,994.42,7,11.39,8.10,-43,1
1693541608,2023-09-01 06:13,80.05,993.60,994.45,7,11.39,8.08,-43,1
1693541908,2023-09-01 06:18,79.86,993.59,994.43,7,11.35,8.01,-43,1
1693542208,2023-09-01 06:23,79.98,993.57,994.41,7,11.33,8.01,-42,1
1693542508,2023-09-01 06:28,80.33,993.55,994.40,7,11.33,8.07,-43,1
1693542808,2023-09-01 06:33,80.53,993.54,994.39,7,11.37,8.15,-43,1
1693543108,2023-09-01 06:38,80.94,993.53,994.38,7,11.39,8.25,-43,1
1693543408,2023-09-01 06:43,80.79,993.53,994.38,7,11.39,8.22,-43,1
1693543708,2023-09-01 06:48,80.47,993.60,994.44,7,11.38,8.15,-43,1
1693544008,2023-09-01 06:53,80.59,993.65,994.49,7,11.36,8.15,-43,1
1693544308,2023-09-01 06:58,81.12,993.69,994.53,7,11.34,8.23,-43,1
1693544608,2023-09-01 07:03,81.03,993.81,994.65,7,11.33,8.20,-43,1
1693544908,2023-09-01 07:08,81.24,993.78,994.62,7,11.33,8.24,-43,1
1693545208,2023-09-01 07:13,81.45,993.81,994.65,7,11.36,8.31,-43,1
1693545508,2023-09-01 07:18,81.06,993.82,994.67,7,11.38,8.26,-43,1
1693545808,2023-09-01 07:23,80.99,993.83,994.67,7,11.43,8.29,-43,1
1693546109,2023-09-01 07:28,81.13,993.90,994.75,7,11.52,8.41,-43,1
1693546409,2023-09-01 07:33,80.93,993.96,994.80,7,11.64,8.49,-43,1
1693546709,2023-09-01 07:38,80.72,994.05,994.90,7,11.78,8.59,-43,1
1693547009,2023-09-01 07:43,81.21,994.11,994.95,7,11.94,8.83,-43,1
1693547309,2023-09-01 07:48,80.15,994.10,994.94,7,12.09,8.78,-43,1
1693547609,2023-09-01 07:53,79.68,994.09,994.93,7,12.25,8.85,-49,1
1693547909,2023-09-01 07:58,80.00,993.94,994.79,7,12.41,9.07,-43,1
1693548209,2023-09-01 08:03,79.28,993.97,994.81,7,12.57,9.09,-49,1
1693548509,2023-09-01 08:08,78.70,994.02,994.86,7,12.72,9.13,-43,1
1693548809,2023-09-01 08:13,78.25,994.00,994.84,7,12.87,9.19,-43,1
1693549109,2023-09-01 08:18,78.14,994.04,994.89,7,13.00,9.29,-43,1
1693549409,2023-09-01 08:23,77.56,994.11,994.95,7,13.13,9.31,-44,1
1693549709,2023-09-01 08:28,77.10,994.09,994.93,7,13.25,9.34,-43,1
1693550009,2023-09-01 08:33,77.12,994.10,994.94,7,13.35,9.44,-43,1
1693550309,2023-09-01 08:38,76.44,994.12,994.96,7,13.53,9.48,-44,1
1693550609,2023-09-01 08:43,76.20,994.14,994.99,7,13.73,9.63,-43,1
1693550910,2023-09-01 08:48,76.01,994.19,995.04,7,13.91,9.76,-43,1
1693551210,2023-09-01 08:53,75.20,994.19,995.04,7,14.05,9.74,-44,1
1693551510,2023-09-01 08:58,74.70,994.24,995.09,7,14.20,9.78,-44,1
1693551810,2023-09-01 09:03,74.20,994.33,995.17,7,14.33,9.81,-43,1
1693552110,2023-09-01 09:08,73.65,994.38,995.22,7,14.39,9.76,-44,1
1693552410,2023-09-01 09:13,73.57,994.26,995.11,7,14.44,9.79,-43,1
1693552710,2023-09-01 09:18,73.70,994.34,995.19,7,14.57,9.94,-44,1
1693553010,2023-09-01 09:23,73.14,994.31,995.15,7,14.69,9.94,-43,1
1693553310,2023-09-01 09:28,72.25,994.31,995.15,7,14.84,9.91,-43,1
1693553610,2023-09-01 09:33,71.54,994.30,995.15,7,14.98,9.89,-43,1
1693553910,2023-09-01 09:38,71.53,994.28,995.12,7,15.12,10.03,-43,1
1693554210,2023-09-01 09:43,70.71,994.24,995.08,7,15.31,10.04,-43,1
1693554510,2023-09-01 09:48,70.07,994.36,995.20,7,15.47,10.05,-46,1
1693554810,2023-09-01 09:53,70.01,994.37,995.22,7,15.57,10.14,-45,1
1693555110,2023-09-01 09:58,70.32,994.32,995.17,7,15.70,10.33,-43,1
1693555410,2023-09-01 10:03,70.36,994.32,995.16,7,15.84,10.47,-43,1
1693555710,2023-09-01 10:08,69.92,994.35,995.19,7,16.04,10.57,-43,1
1693556011,2023-09-01 10:13,68.44,994.31,995.16,7,16.12,10.32,-43,1
1693556311,2023-09-01 10:18,68.38,994.28,995.12,7,16.23,10.41,-43,1
1693556611,2023-09-01 10:23,69.30,994.35,995.19,7,16.40,10.78,-45,1
1693556911,2023-09-01 10:28,67.96,994.31,995.16,7,16.57,10.65,-43,1
1693557211,2023-09-01 10:33,68.21,994.34,995.19,7,16.75,10.87,-43,1
1693557511,2023-09-01 10:38,66.27,994.30,995.15,7,16.89,10.57,-43,1
1693557811,2023-09-01 10:43,66.49,994.23,995.07,7,17.06,10.79,-43,1
1693558111,2023-09-01 10:48,63.38,994.26,995.10,7,17.27,10.27,-43,1
1693558411,2023-09-01 10:53,64.54,994.23,995.08,7,17.38,10.64,-44,1
1693558711,2023-09-01 10:58,64.42,994.30,995.14,7,17.53,10.76,-44,1
1693559011,2023-09-01 11:03,64.67,994.22,995.06,7,17.63,10.91,-43,1
1693559311,2023-09-01 11:08,65.39,994.34,995.19,7,17.89,11.32,-43,1
1693559611,2023-09-01 11:13,61.09,994.33,995.17,7,18.07,10.47,-44,1
1693559911,2023-09-01 11:18,61.62,994.35,995.19,7,18.25,10.77,-44,1
1693560211,2023-09-01 11:23,62.40,994.36,995.21,7,18.36,11.06,-43,1
1693560512,2023-09-01 11:28,61.63,994.28,995.12,7,18.47,10.98,-44,1
1693560812,2023-09-01 11:33,58.61,994.39,995.23,7,18.57,10.32,-44,1
1693561112,2023-09-01 11:38,61.83,994.37,995.21,7,18.71,11.26,-45,1
1693561412,2023-09-01 11:43,60.59,994.35,995.19,7,18.89,11.12,-43,1
1693561712,2023-09-01 11:48,60.68,994.31,995.15,7,19.03,11.27,-43,1
1693562012,2023-09-01 11:53,62.29,994.36,995.21,7,19.05,11.69,-44,1
1693562312,2023-09-01 11:58,59.24,994.38,995.22,7,18.95,10.84,-43,1
1693562612,2023-09-01 12:03,60.86,994.43,995.27,7,19.02,11.31,-44,1
1693562912,2023-09-01 12:08,61.15,994.34,995.19,7,19.18,11.53,-43,1
1693563212,2023-09-01 12:13,61.80,994.33,995.17,7,19.61,12.10,-44,1
1693563512,2023-09-01 12:18,57.94,994.38,995.22,7,19.75,11.25,-45,1
1693563812,2023-09-01 12:23,59.80,994.42,995.26,7,19.60,11.59,-43,1
1693564112,2023-09-01 12:28,59.18,994.32,995.17,7,19.54,11.38,-43,1
1693564413,2023-09-01 12:33,59.41,994.33,995.17,7,19.70,11.58,-44,1
1693564713,2023-09-01 12:38,58.79,994.31,995.15,7,19.85,11.57,-44,1
1693565013,2023-09-01 12:43,57.56,994.38,995.22,7,20.12,11.50,-44,1
1693565313,2023-09-01 12:48,58.88,994.36,995.21,7,19.91,11.65,-44,1
1693565613,2023-09-01 12:53,58.90,994.30,995.14,7,20.01,11.75,-44,1
1693565913,2023-09-01 12:58,56.26,994.33,995.18,7,20.24,11.27,-43,1
1693566213,2023-09-01 13:03,57.10,994.17,995.02,7,20.74,11.96,-43,1
1693566513,2023-09-01 13:08,53.82,994.18,995.02,7,21.46,11.73,-43,1
1693566813,2023-09-01 13:13,54.61,994.16,995.01,7,21.74,12.21,-43,1
1693567113,2023-09-01 13:18,50.36,994.11,994.95,7,21.71,10.96,-44,1
1693567413,2023-09-01 13:23,52.11,994.22,995.07,7,21.90,11.65,-43,1
1693567713,2023-09-01 13:28,53.88,994.18,995.02,7,21.58,11.86,-43,1
1693568013,2023-09-01 13:33,52.17,994.10,994.94,7,21.64,11.43,-43,1
1693568313,2023-09-01 13:38,52.95,994.12,994.97,7,22.63,12.57,-43,1
1693568613,2023-09-01 13:43,54.22,994.15,994.99,7,23.53,13.77,-45,1
1693568913,2023-09-01 13:48,51.70,994.24,995.09,7,24.50,13.93,-44,1
1693569214,2023-09-01 13:53,48.34,994.28,995.12,7,24.38,12.79,-44,1
1693569514,2023-09-01 13:58,51.58,994.22,995.06,7,23.19,12.69,-44,1
1693569814,2023-09-01 14:03,53.36,994.17,995.01,7,23.93,13.89,-44,1
1693570114,2023-09-01 14:08,51.37,994.07,994.91,7,24.76,14.07,-44,1
1693570414,2023-09-01 14:13,47.95,994.13,994.97,7,24.52,12.79,-43,1
1693570714,2023-09-01 14:18,53.42,994.10,994.94,7,23.39,13.41,-44,1
1693571014,2023-09-01 14:23,50.82,994.07,994.92,7,23.58,12.82,-44,1
1693571314,2023-09-01 14:28,51.33,994.12,994.96,7,23.27,12.69,-44,1
1693571614,2023-09-01 14:33,54.34,994.09,994.94,7,23.43,13.71,-45,1
1693571914,2023-09-01 14:38,51.72,994.06,994.90,7,23.40,12.92,-44,1
1693572214,2023-09-01 14:43,53.22,994.11,994.95,7,22.78,12.79,-44,1
1693572514,2023-09-01 14:48,51.92,994.17,995.01,7,23.07,12.68,-44,1
1693572814,2023-09-01 14:53,50.48,994.11,994.95,7,23.96,13.07,-44,1
1693573114,2023-09-01 14:58,52.03,994.10,994.94,7,24.28,13.83,-44,1
1693573414,2023-09-01 15:03,52.96,993.97,994.81,7,24.98,14.75,-44,1
1693573714,2023-09-01 15:08,51.98,994.00,994.84,7,25.80,15.21,-45,1
1693574014,2023-09-01 15:13,45.66,993.98,994.82,7,26.22,13.59,-45,1
1693574315,2023-09-01 15:18,50.70,994.02,994.87,7,26.41,15.39,-45,1
1693574615,2023-09-01 15:23,50.46,993.97,994.81,7,25.57,14.54,-44,1
1693574915,2023-09-01 15:28,47.83,994.01,994.85,7,25.90,14.02,-44,1
1693575215,2023-09-01 15:33,47.53,994.01,994.85,7,25.95,13.96,-44,1
1693575515,2023-09-01 15:38,46.15,993.94,994.78,7,25.61,13.20,-44,1
1693575815,2023-09-01 15:43,49.65,993.96,994.80,7,25.53,14.25,-44,1
1693576115,2023-09-01 15:48,49.35,993.95,994.79,7,25.64,14.26,-44,1
1693576415,2023-09-01 15:53,47.84,993.93,994.77,7,25.97,14.08,-44,1
1693576715,2023-09-01 15:58,44.77,993.99,994.83,7,26.36,13.42,-44,1
1693577015,2023-09-01 16:03,42.66,993.94,994.78,7,26.31,12.63,-44,1
1693577315,2023-09-01 16:08,44.50,993.93,994.78,7,25.93,12.94,-44,1
1693577615,2023-09-01 16:13,45.84,993.98,994.82,7,26.05,13.50,-44,1
1693577915,2023-09-01 16:18,44.04,993.91,994.75,7,26.44,13.24,-48,1
1693578215,2023-09-01 16:23,44.47,993.98,994.83,7,26.29,13.25,-44,1
1693578515,2023-09-01 16:28,43.51,994.02,994.87,7,25.65,12.34,-44,1
1693578815,2023-09-01 16:33,42.18,994.08,994.93,7,25.20,11.46,-45,1
1693579116,2023-09-01 16:38,45.92,994.06,994.90,7,24.50,12.12,-44,1
1693579416,2023-09-01 16:43,45.08,994.08,994.92,7,24.24,11.60,-44,1
1693579716,2023-09-01 16:48,46.92,994.15,994.99,7,23.88,11.88,-44,1
1693580016,2023-09-01 16:53,47.95,994.10,994.94,7,23.81,12.14,-44,1
1693580316,2023-09-01 16:58,47.08,994.14,994.98,7,23.96,12.01,-44,1
1693580616,2023-09-01 17:03,45.47,994.20,995.04,7,23.57,11.12,-43,1
1693580916,2023-09-01 17:08,48.04,994.21,995.05,7,23.08,11.50,-44,1
1693581216,2023-09-01 17:13,48.98,994.19,995.04,7,22.73,11.48,-44,1
1693581516,2023-09-01 17:18,48.61,994.03,994.87,7,23.01,11.62,-44,1
1693581816,2023-09-01 17:23,47.88,994.15,994.99,7,22.85,11.25,-44,1
1693582116,2023-09-01 17:28,49.17,994.18,995.02,7,22.45,11.28,-44,1
1693582416,2023-09-01 17:33,48.30,994.14,994.98,7,22.03,10.63,-50,1
1693582716,2023-09-01 17:38,49.77,994.12,994.96,7,21.68,10.75,-43,1
1693583016,2023-09-01 17:43,50.27,994.16,995.01,7,21.44,10.69,-43,1
1693583316,2023-09-01 17:48,50.32,994.21,995.05,7,21.34,10.61,-44,1
1693583617,2023-09-01 17:53,50.73,994.17,995.02,7,21.29,10.68,-44,1
1693583917,2023-09-01 17:58,51.33,994.17,995.01,7,21.24,10.82,-44,1
1693584217,2023-09-01 18:03,51.39,994.20,995.05,7,21.18,10.78,-43,1
1693584517,2023-09-01 18:08,51.61,994.21,995.05,7,21.14,10.80,-43,1
1693584817,2023-09-01 18:13,51.62,994.20,995.05,7,21.02,10.70,-43,1
1693585117,2023-09-01 18:18,52.08,994.21,995.05,7,20.87,10.69,-43,1
1693585417,2023-09-01 18:23,52.42,994.13,994.97,7,20.69,10.62,-43,1
1693585717,2023-09-01 18:28,52.39,994.19,995.04,7,20.53,10.47,-43,1
1693586017,2023-09-01 18:33,53.17,994.18,995.02,7,20.38,10.55,-43,1
1693586317,2023-09-01 18:38,52.77,994.17,995.01,7,20.23,10.30,-43,1
1693586617,2023-09-01 18:43,53.77,994.14,994.99,7,20.09,10.45,-43,1
1693586917,2023-09-01 18:48,53.76,994.17,995.01,7,19.96,10.32,-43,1
1693587217,2023-09-01 18:53,54.39,994.22,995.06,7,19.84,10.39,-43,1
1693587517,2023-09-01 18:58,54.53,994.14,994.98,7,19.72,10.32,-43,1
1693587817,2023-09-01 19:03,54.73,994.03,994.88,7,19.64,10.29,-43,1
1693588117,2023-09-01 19:08,54.77,994.15,994.99,7,19.53,10.20,-43,1
1693588418,2023-09-01 19:13,55.90,994.25,995.09,7,19.39,10.38,-43,1
1693588718,2023-09-01 19:18,55.35,994.28,995.12,7,19.28,10.13,-44,1
1693589018,2023-09-01 19:23,55.37,994.26,995.10,7,19.21,10.07,-43,1
1693589318,2023-09-01 19:28,55.36,994.31,995.16,7,19.15,10.01,-44,1
1693589618,2023-09-01 19:33,55.53,994.25,995.10,7,19.05,9.96,-43,1
1693589918,2023-09-01 19:38,55.75,994.30,995.15,7,18.97,9.95,-43,1
1693590218,2023-09-01 19:43,55.93,994.30,995.15,7,18.88,9.91,-43,1
1693590518,2023-09-01 19:48,56.24,994.43,995.28,7,18.80,9.92,-43,1
1693590818,2023-09-01 19:53,56.77,994.43,995.28,7,18.67,9.94,-43,1
1693591118,2023-09-01 19:58,57.28,994.60,995.44,7,18.49,9.90,-44,1
1693591418,2023-09-01 20:03,58.09,994.64,995.48,7,18.27,9.91,-43,1
1693591718,2023-09-01 20:08,58.65,994.60,995.44,7,18.07,9.86,-43,1
1693592018,2023-09-01 20:13,58.52,994.58,995.42,7,17.91,9.68,-43,1
1693592318,2023-09-01 20:18,59.33,994.60,995.44,7,17.74,9.72,-43,1
1693592618,2023-09-01 20:23,59.90,994.67,995.52,7,17.60,9.74,-45,1
1693592918,2023-09-01 20:28,60.13,994.71,995.56,7,17.45,9.65,-43,1
1693593218,2023-09-01 20:33,60.19,994.74,995.58,7,17.30,9.53,-43,1
1693593519,2023-09-01 20:38,60.84,994.77,995.61,7,17.16,9.55,-43,1
1693593819,2023-09-01 20:43,61.08,994.78,995.62,7,17.07,9.53,-43,1
1693594119,2023-09-01 20:48,61.55,994.88,995.72,7,17.00,9.57,-43,1
1693594419,2023-09-01 20:53,62.04,994.89,995.73,7,16.92,9.62,-42,1
1693594719,2023-09-01 20:58,62.53,994.84,995.69,7,16.83,9.65,-42,1
1693595019,2023-09-01 21:03,62.59,994.91,995.75,7,16.76,9.60,-43,1
1693595319,2023-09-01 21:08,63.18,994.98,995.82,7,16.72,9.70,-43,1
1693595619,2023-09-01 21:13,62.94,995.02,995.86,7,16.67,9.59,-43,1
1693595919,2023-09-01 21:18,63.58,994.96,995.80,7,16.65,9.73,-44,1
1693596219,2023-09-01 21:23,63.14,995.03,995.87,7,16.58,9.56,-46,1
1693596519,2023-09-01 21:28,63.26,995.07,995.91,7,16.54,9.55,-44,1
1693596819,2023-09-01 21:33,63.78,995.06,995.90,7,16.54,9.67,-43,1
1693597119,2023-09-01 21:38,63.77,995.14,995.98,7,16.53,9.66,-43,1
1693597419,2023-09-01 21:43,63.81,995.13,995.97,7,16.52,9.66,-43,1
1693597719,2023-09-01 21:48,64.24,995.11,995.95,7,16.51,9.75,-43,1
1693598019,2023-09-01 21:53,64.39,995.07,995.92,7,16.50,9.77,-43,1
1693598320,2023-09-01 21:58,64.40,995.09,995.94,7,16.48,9.76,-49,1
1693598620,2023-09-01 22:03,64.97,995.17,996.01,7,16.48,9.89,-42,1
1693598920,2023-09-01 22:08,65.31,995.24,996.09,7,16.53,10.01,-43,1
1693599220,2023-09-01 22:13,65.08,995.25,996.09,7,16.59,10.02,-43,1
1693599520,2023-09-01 22:18,65.57,995.22,996.06,7,16.62,10.16,-43,1
1693599820,2023-09-01 22:23,65.37,995.22,996.06,7,16.59,10.08,-43,1
1693600120,2023-09-01 22:28,65.42,995.28,996.12,7,16.56,10.07,-42,1
1693600420,2023-09-01 22:33,66.02,995.30,996.14,7,16.51,10.16,-43,1
1693600720,2023-09-01 22:38,66.19,995.33,996.17,7,16.44,10.13,-43,1
1693601020,2023-09-01 22:43,66.26,995.34,996.18,7,16.39,10.10,-43,1
1693601320,2023-09-01 22:48,66.47,995.32,996.16,7,16.35,10.11,-43,1
1693601620,2023-09-01 22:53,66.34,995.28,996.13,7,16.29,10.02,-43,1
1693601920,2023-09-01 22:58,66.67,995.36,996.20,7,16.24,10.04,-43,1
1693602220,2023-09-01 23:03,66.85,995.35,996.19,7,16.17,10.02,-43,1
1693602520,2023-09-01 23:08,67.09,995.35,996.19,7,16.10,10.01,-43,1
1693602820,2023-09-01 23:13,67.60,995.35,996.20,7,16.07,10.09,-43,1
1693603121,2023-09-01 23:18,67.69,995.36,996.21,7,16.02,10.06,-42,1
1693603421,2023-09-01 23:23,68.26,995.40,996.25,7,16.00,10.17,-43,1
1693603721,2023-09-01 23:28,68.29,995.41,996.25,7,16.00,10.17,-43,1
1693604021,2023-09-01 23:33,68.10,995.44,996.28,7,16.02,10.15,-43,1
1693604321,2023-09-01 23:38,68.58,995.50,996.35,7,16.05,10.29,-47,1
1693604621,2023-09-01 23:43,68.30,995.48,996.33,7,16.07,10.24,-43,1
1693604921,2023-09-01 23:48,68.73,995.54,996.39,7,16.07,10.34,-42,1
1693605221,2023-09-01 23:53,68.62,995.58,996.42,7,16.08,10.32,-43,1
1693605521,2023-09-01 23:58,68.73,995.55,996.40,7,16.08,10.35,-43,1