1693605821,2023-09-02 00:03,68.74,995.52,996.36,7,16.09,10.36,-43,1
1693606121,2023-09-02 00:08,68.84,995.53,996.38,7,16.08,10.37,-43,1
1693606421,2023-09-02 00:13,68.48,995.51,996.36,7,16.07,10.28,-43,1
1693606721,2023-09-02 00:18,68.65,995.48,996.33,7,16.08,10.33,-43,1
1693607021,2023-09-02 00:23,68.29,995.55,996.39,7,16.08,10.25,-43,1
1693607321,2023-09-02 00:28,68.29,995.54,996.38,7,16.09,10.26,-43,1
1693607621,2023-09-02 00:33,68.32,995.48,996.33,7,16.09,10.27,-43,1
1693607922,2023-09-02 00:38,68.61,995.50,996.34,7,16.09,10.33,-43,1
1693608222,2023-09-02 00:43,68.48,995.49,996.34,7,16.10,10.31,-43,1
1693608522,2023-09-02 00:48,68.81,995.47,996.31,7,16.10,10.39,-42,1
1693608822,2023-09-02 00:53,68.44,995.52,996.36,7,16.10,10.30,-43,1
1693609122,2023-09-02 00:58,68.52,995.53,996.38,7,16.12,10.34,-43,1
1693609422,2023-09-02 01:03,68.40,995.59,996.43,7,16.14,10.33,-43,1
1693609722,2023-09-02 01:08,68.84,995.57,996.42,7,16.16,10.45,-43,1
1693610022,2023-09-02 01:13,68.70,995.50,996.35,7,16.17,10.43,-45,1
1693610322,2023-09-02 01:18,68.74,995.48,996.33,7,16.18,10.45,-43,1
1693610622,2023-09-02 01:23,68.63,995.44,996.28,7,16.17,10.41,-43,1
1693610922,2023-09-02 01:28,68.79,995.43,996.27,7,16.16,10.44,-43,1
1693611222,2023-09-02 01:33,69.12,995.36,996.20,7,16.15,10.50,-43,1
1693611522,2023-09-02 01:38,69.02,995.35,996.19,7,16.11,10.44,-43,1
1693611822,2023-09-02 01:43,69.08,995.39,996.23,7,16.09,10.43,-43,1
1693612122,2023-09-02 01:48,69.32,995.37,996.22,7,16.07,10.47,-43,1
1693612422,2023-09-02 01:53,69.62,995.39,996.23,7,16.05,10.51,-43,1
1693612723,2023-09-02 01:58,69.63,995.48,996.33,7,16.03,10.50,-43,1
1693613023,2023-09-02 02:03,69.60,995.47,996.32,7,16.00,10.46,-43,1
1693613323,2023-09-02 02:08,69.22,995.47,996.31,7,15.97,10.35,-43,1
1693613623,2023-09-02 02:13,70.06,995.41,996.25,7,15.95,10.51,-43,1
1693613923,2023-09-02 02:18,69.77,995.47,996.31,7,15.92,10.42,-44,1
1693614223,2023-09-02 02:23,70.53,995.44,996.29,7,15.89,10.55,-43,1
1693614523,2023-09-02 02:28,70.11,995.46,996.30,7,15.87,10.45,-43,1
1693614823,2023-09-02 02:33,69.77,995.46,996.30,7,15.85,10.35,-43,1
1693615123,2023-09-02 02:38,69.93,995.47,996.31,7,15.80,10.34,-43,1
1693615423,2023-09-02 02:43,69.98,995.45,996.30,7,15.76,10.31,-43,1
1693615723,2023-09-02 02:48,70.46,995.42,996.27,7,15.73,10.39,-43,1
1693616023,2023-09-02 02:53,70.83,995.40,996.24,7,15.72,10.46,-43,1
1693616323,2023-09-02 02:58,70.25,995.47,996.32,7,15.66,10.27,-42,1
1693616623,2023-09-02 03:03,71.14,995.49,996.33,7,15.56,10.37,-43,1
1693616923,2023-09-02 03:08,71.25,995.54,996.38,7,15.43,10.26,-43,1
1693617223,2023-09-02 03:13,71.48,995.56,996.40,7,15.34,10.23,-43,1
1693617524,2023-09-02 03:18,71.68,995.56,996.40,7,15.27,10.20,-43,1
1693617824,2023-09-02 03:23,71.83,995.57,996.42,7,15.16,10.13,-43,1
1693618124,2023-09-02 03:28,71.97,995.64,996.49,7,15.05,10.05,-43,1
1693618424,2023-09-02 03:33,72.48,995.67,996.51,7,14.96,10.07,-43,1
1693618724,2023-09-02 03:38,72.51,995.66,996.50,7,14.88,10.00,-43,1
1693619024,2023-09-02 03:43,72.91,995.64,996.49,7,14.82,10.02,-43,1
1693619324,2023-09-02 03:48,73.60,995.65,996.50,7,14.81,10.15,-44,1
1693619624,2023-09-02 03:53,73.27,995.70,996.55,7,14.82,10.09,-45,1
1693619924,2023-09-02 03:58,73.16,995.74,996.58,7,14.81,10.06,-42,1
1693620224,2023-09-02 04:03,73.81,995.82,996.67,7,14.78,10.17,-43,1
1693620524,2023-09-02 04:08,73.41,995.88,996.73,7,14.74,10.05,-44,1
1693620824,2023-09-02 04:13,74.04,995.92,996.76,7,14.68,10.12,-45,1
1693621124,2023-09-02 04:18,73.90,995.85,996.69,7,14.62,10.03,-46,1
1693621424,2023-09-02 04:23,74.38,995.98,996.82,7,14.55,10.06,-44,1
1693621724,2023-09-02 04:28,74.07,996.02,996.86,7,14.46,9.91,-43,1
1693622024,2023-09-02 04:33,74.51,996.04,996.88,7,14.39,9.93,-49,1
1693622325,2023-09-02 04:38,74.44,995.97,996.81,7,14.35,9.88,-43,1
1693622625,2023-09-02 04:43,74.96,995.98,996.83,7,14.29,9.92,-47,1
1693622925,2023-09-02 04:48,74.52,996.01,996.85,7,14.25,9.80,-47,1
1693623225,2023-09-02 04:53,74.93,996.08,996.93,7,14.19,9.82,-44,1
1693623525,2023-09-02 04:58,75.06,996.05,996.89,7,14.11,9.77,-46,1
1693623825,2023-09-02 05:03,75.35,996.02,996.86,7,14.08,9.80,-44,1
1693624125,2023-09-02 05:08,75.57,996.08,996.92,7,14.04,9.80,-44,1
1693624425,2023-09-02 05:13,75.25,996.16,997.00,7,13.99,9.69,-49,1
1693624725,2023-09-02 05:18,75.66,996.24,997.09,7,13.92,9.71,-43,1
1693625025,2023-09-02 05:23,75.58,996.22,997.06,7,13.83,9.60,-44,1
1693625325,2023-09-02 05:28,76.01,996.23,997.07,7,13.75,9.61,-43,1
1693625625,2023-09-02 05:33,76.21,996.20,997.05,7,13.69,9.59,-44,1
1693625925,2023-09-02 05:38,76.29,996.24,997.09,7,13.64,9.56,-43,1
1693626225,2023-09-02 05:43,76.54,996.19,997.03,7,13.60,9.57,-44,1
1693626525,2023-09-02 05:48,76.69,996.19,997.03,7,13.57,9.57,-44,1
1693626825,2023-09-02 05:53,77.18,996.25,997.09,7,13.54,9.63,-48,1
1693627126,2023-09-02 05:58,76.96,996.27,997.11,7,13.51,9.56,-45,1
1693627426,2023-09-02 06:03,76.85,996.29,997.14,7,13.47,9.50,-43,1
1693627726,2023-09-02 06:08,77.11,996.34,997.19,7,13.44,9.52,-43,1
1693628026,2023-09-02 06:13,77.71,996.39,997.23,7,13.43,9.63,-43,1
1693628326,2023-09-02 06:18,77.71,996.41,997.26,7,13.41,9.61,-43,1
1693628626,2023-09-02 06:23,77.47,996.42,997.27,7,13.44,9.59,-44,1
1693628926,2023-09-02 06:28,77.72,996.45,997.29,7,13.46,9.66,-43,1
1693629226,2023-09-02 06:33,77.72,996.52,997.37,7,13.52,9.72,-44,1
1693629526,2023-09-02 06:38,77.41,996.56,997.40,7,13.58,9.72,-44,1
1693629826,2023-09-02 06:43,77.60,996.64,997.48,7,13.66,9.83,-45,1
1693630126,2023-09-02 06:48,77.52,996.59,997.43,7,13.73,9.88,-43,1
1693630426,2023-09-02 06:53,78.06,996.60,997.44,7,13.83,10.08,-47,1
1693630726,2023-09-02 06:58,77.95,996.59,997.43,7,13.94,10.17,-43,1
1693631026,2023-09-02 07:03,77.73,996.54,997.39,7,14.03,10.21,-44,1
1693631326,2023-09-02 07:08,77.99,996.54,997.39,7,14.09,10.32,-43,1
1693631626,2023-09-02 07:13,77.72,996.57,997.42,7,14.18,10.36,-44,1
1693631927,2023-09-02 07:18,78.65,996.60,997.45,7,14.27,10.62,-44,1
1693632227,2023-09-02 07:23,77.27,996.59,997.44,7,14.33,10.42,-44,1
1693632527,2023-09-02 07:28,77.45,996.68,997.52,7,14.39,10.51,-44,1
1693632827,2023-09-02 07:33,77.38,996.70,997.55,7,14.47,10.57,-43,1
1693633127,2023-09-02 07:38,77.92,996.77,997.61,7,14.57,10.77,-44,1
1693633427,2023-09-02 07:43,77.00,996.83,997.68,7,14.68,10.70,-43,1
1693633727,2023-09-02 07:48,76.60,996.90,997.74,7,14.79,10.73,-44,1
1693634027,2023-09-02 07:53,76.55,996.90,997.74,7,14.90,10.83,-43,1
1693634327,2023-09-02 07:58,76.49,996.85,997.69,7,15.01,10.92,-49,1
1693634627,2023-09-02 08:03,76.73,996.87,997.72,7,15.13,11.09,-43,1
1693634927,2023-09-02 08:08,76.87,996.91,997.75,7,15.26,11.24,-43,1
1693635227,2023-09-02 08:13,76.11,996.93,997.77,7,15.40,11.23,-44,1
1693635527,2023-09-02 08:18,75.43,996.93,997.77,7,15.56,11.25,-44,1
1693635827,2023-09-02 08:23,75.15,996.98,997.82,7,15.71,11.34,-44,1
1693636127,2023-09-02 08:28,75.23,997.01,997.85,7,15.88,11.52,-45,1
1693636427,2023-09-02 08:33,74.41,997.09,997.94,7,16.06,11.52,-48,1
1693636728,2023-09-02 08:38,74.50,997.13,997.97,7,16.21,11.69,-44,1
1693637028,2023-09-02 08:43,73.88,997.15,997.99,7,16.34,11.69,-43,1
1693637328,2023-09-02 08:48,73.76,997.19,998.03,7,16.50,11.82,-46,1
1693637628,2023-09-02 08:53,73.53,997.26,998.10,7,16.64,11.90,-43,1
1693637928,2023-09-02 08:58,73.66,997.24,998.08,7,16.79,12.07,-45,1
1693638228,2023-09-02 09:03,73.01,997.34,998.18,7,16.95,12.09,-43,1
1693638528,2023-09-02 09:08,72.73,997.32,998.16,7,17.07,12.15,-44,1
1693638828,2023-09-02 09:13,72.56,997.39,998.24,7,17.20,12.24,-44,1
1693639128,2023-09-02 09:18,72.06,997.45,998.29,7,17.33,12.26,-45,1
1693639428,2023-09-02 09:23,71.75,997.51,998.36,7,17.46,12.32,-44,1
1693639728,2023-09-02 09:28,70.79,997.58,998.42,7,17.71,12.36,-49,1
1693640028,2023-09-02 09:33,70.41,997.63,998.47,7,17.94,12.49,-48,1
1693640328,2023-09-02 09:38,69.88,997.70,998.54,7,18.16,12.59,-45,1
1693640628,2023-09-02 09:43,69.22,997.75,998.59,7,18.36,12.64,-52,1
1693640928,2023-09-02 09:48,68.84,997.80,998.65,7,18.56,12.74,-44,1
1693641228,2023-09-02 09:53,68.73,997.77,998.61,7,18.83,12.98,-47,1
1693641528,2023-09-02 09:58,67.63,997.81,998.66,7,19.00,12.89,-44,1
1693641829,2023-09-02 10:03,66.38,997.87,998.71,7,18.97,12.58,-45,1
1693642129,2023-09-02 10:08,67.07,997.84,998.69,7,19.00,12.77,-43,1
1693642429,2023-09-02 10:13,66.78,997.84,998.69,7,19.09,12.79,-44,1
1693642729,2023-09-02 10:18,65.59,997.90,998.75,7,19.24,12.65,-47,1
1693643029,2023-09-02 10:23,65.38,997.97,998.82,7,19.37,12.73,-48,1
1693643329,2023-09-02 10:28,64.99,997.96,998.81,7,19.51,12.77,-44,1
1693643629,2023-09-02 10:33,64.87,998.01,998.85,7,19.65,12.88,-45,1
1693643929,2023-09-02 10:38,64.88,998.06,998.90,7,19.73,12.95,-48,1
1693644229,2023-09-02 10:43,65.13,998.13,998.98,7,19.88,13.16,-45,1
1693644529,2023-09-02 10:48,64.08,998.13,998.97,7,19.99,13.01,-44,1
1693644829,2023-09-02 10:53,64.03,998.18,999.02,7,20.11,13.11,-44,1
1693645129,2023-09-02 10:58,64.28,998.20,999.05,7,20.24,13.30,-49,1
1693645429,2023-09-02 11:03,63.71,998.20,999.04,7,20.37,13.28,-44,1
1693645729,2023-09-02 11:08,63.87,998.28,999.12,7,20.60,13.54,-49,1
1693646029,2023-09-02 11:13,63.38,998.26,999.10,7,20.83,13.64,-44,1
1693646329,2023-09-02 11:18,63.06,998.25,999.09,7,21.00,13.72,-45,1
1693646630,2023-09-02 11:23,62.82,998.36,999.20,7,21.15,13.80,-47,1
1693646930,2023-09-02 11:28,62.45,998.35,999.19,7,21.31,13.86,-47,1
1693647230,2023-09-02 11:33,62.86,998.38,999.22,7,21.52,14.16,-44,1
1693647530,2023-09-02 11:38,60.81,998.45,999.29,7,21.80,13.92,-47,1
1693647830,2023-09-02 11:43,61.50,998.44,999.29,7,22.05,14.33,-44,1
1693648130,2023-09-02 11:48,60.78,998.53,999.37,7,21.92,14.02,-51,1
1693648430,2023-09-02 11:53,61.60,998.51,999.36,7,21.88,14.19,-44,1
1693648730,2023-09-02 11:58,61.00,998.50,999.34,7,22.15,14.29,-44,1
1693649030,2023-09-02 12:03,59.12,998.57,999.42,7,22.46,14.10,-44,1
1693649330,2023-09-02 12:08,59.48,998.56,999.41,7,22.51,14.24,-44,1
1693649630,2023-09-02 12:13,57.91,998.56,999.41,7,22.66,13.97,-47,1
1693649930,2023-09-02 12:18,59.88,998.48,999.32,7,22.54,14.37,-44,1
1693650230,2023-09-02 12:23,59.29,998.47,999.31,7,22.62,14.29,-44,1
1693650530,2023-09-02 12:28,58.41,998.46,999.31,7,22.64,14.08,-44,1
1693650830,2023-09-02 12:33,58.69,998.53,999.37,7,22.76,14.27,-44,1
1693651130,2023-09-02 12:38,57.07,998.50,999.34,7,22.94,14.00,-46,1
1693651431,2023-09-02 12:43,57.16,998.50,999.34,7,23.30,14.37,-45,1
1693651731,2023-09-02 12:48,55.45,998.49,999.34,7,23.54,14.12,-44,1
1693652031,2023-09-02 12:53,55.68,998.49,999.33,7,23.60,14.24,-45,1
1693652331,2023-09-02 12:58,55.45,998.48,999.33,7,23.73,14.30,-46,1
1693652631,2023-09-02 13:03,56.16,998.57,999.41,7,23.34,14.13,-44,1
1693652931,2023-09-02 13:08,56.67,998.70,999.54,7,22.84,13.80,-45,1
1693653231,2023-09-02 13:13,55.75,998.73,999.58,7,22.56,13.29,-49,1
1693653531,2023-09-02 13:18,54.32,998.72,999.56,7,22.95,13.26,-44,1
1693653831,2023-09-02 13:23,52.44,998.69,999.53,7,23.78,13.48,-44,1
1693654131,2023-09-02 13:28,48.64,998.69,999.54,7,24.76,13.23,-44,1
1693654431,2023-09-02 13:33,50.74,998.76,999.61,7,25.59,14.64,-48,1
1693654731,2023-09-02 13:38,51.98,998.75,999.59,7,26.51,15.87,-45,1
1693655031,2023-09-02 13:43,50.09,998.83,999.67,7,26.42,15.21,-44,1
1693655331,2023-09-02 13:48,52.25,998.81,999.66,7,25.44,14.96,-44,1
1693655631,2023-09-02 13:53,52.65,998.83,999.67,7,24.59,14.29,-44,1
1693655932,2023-09-02 13:58,53.42,998.82,999.67,7,24.20,14.16,-46,1
1693656232,2023-09-02 14:03,54.02,998.78,999.62,7,25.41,15.45,-44,1
1693656532,2023-09-02 14:08,48.98,998.80,999.65,7,26.65,15.07,-45,1
1693656832,2023-09-02 14:13,47.46,998.82,999.66,7,27.47,15.33,-44,1
1693657132,2023-09-02 14:18,51.93,998.77,999.62,7,27.56,16.82,-45,1
1693657432,2023-09-02 14:23,50.69,998.89,999.74,7,26.64,15.60,-45,1
1693657732,2023-09-02 14:28,51.61,998.92,999.76,7,25.46,14.79,-44,1
1693658032,2023-09-02 14:33,52.96,999.05,999.90,7,24.55,14.35,-44,1
1693658332,2023-09-02 14:38,54.62,999.08,999.92,7,23.93,14.25,-44,1
1693658632,2023-09-02 14:43,52.89,999.11,999.95,7,23.51,13.37,-45,1
1693658932,2023-09-02 14:48,50.89,999.01,999.85,7,24.46,13.65,-45,1
1693659232,2023-09-02 14:53,53.90,999.00,999.84,7,25.76,15.74,-45,1
1693659532,2023-09-02 14:58,48.81,998.95,999.79,7,26.36,14.75,-45,1
1693659832,2023-09-02 15:03,52.39,998.90,999.74,7,25.94,15.46,-44,1
1693660132,2023-09-02 15:08,52.60,998.89,999.73,7,26.38,15.93,-45,1
1693660432,2023-09-02 15:13,52.15,998.91,999.76,7,26.45,15.86,-45,1
1693660733,2023-09-02 15:18,52.02,999.01,999.85,7,25.91,15.33,-44,1
1693661033,2023-09-02 15:23,52.03,999.05,999.89,7,25.36,14.82,-45,1
1693661333,2023-09-02 15:28,50.18,999.09,999.93,7,24.93,13.87,-44,1
1693661633,2023-09-02 15:33,51.28,999.02,999.86,7,24.65,13.94,-45,1
1693661933,2023-09-02 15:38,51.65,998.92,999.76,7,25.64,14.97,-44,1
1693662233,2023-09-02 15:43,49.76,998.93,999.77,7,26.55,15.22,-45,1
1693662533,2023-09-02 15:48,51.82,998.93,999.77,7,27.13,16.39,-45,1
1693662833,2023-09-02 15:53,50.81,998.95,999.80,7,26.89,15.86,-45,1
1693663133,2023-09-02 15:58,49.33,998.89,999.73,7,26.02,14.60,-44,1
1693663433,2023-09-02 16:03,51.74,998.96,999.80,7,25.30,14.68,-44,1
1693663733,2023-09-02 16:08,51.11,998.93,999.78,7,25.39,14.57,-45,1
1693664033,2023-09-02 16:13,50.47,998.96,999.80,7,25.16,14.17,-45,1
1693664333,2023-09-02 16:18,52.01,999.00,999.84,7,24.74,14.25,-45,1
1693664633,2023-09-02 16:23,51.87,998.99,999.83,7,24.30,13.80,-44,1
1693664933,2023-09-02 16:28,52.68,999.02,999.86,7,23.90,13.67,-44,1
1693665233,2023-09-02 16:33,52.84,999.05,999.89,7,23.77,13.59,-45,1
1693665534,2023-09-02 16:38,51.15,999.05,999.89,7,24.60,13.86,-45,1
1693665834,2023-09-02 16:43,50.01,999.00,999.85,7,25.62,14.45,-45,1
1693666134,2023-09-02 16:48,46.91,999.00,999.84,7,26.27,14.05,-45,1
1693666434,2023-09-02 16:53,47.61,999.02,999.86,7,26.84,14.80,-45,1
1693666734,2023-09-02 16:58,47.64,999.03,999.87,7,27.06,15.01,-45,1
1693667034,2023-09-02 17:03,48.82,999.05,999.89,7,26.27,14.67,-45,1
1693667334,2023-09-02 17:08,50.44,999.10,999.94,7,25.54,14.51,-44,1
1693667634,2023-09-02 17:13,49.50,999.16,1000.00,7,25.43,14.11,-45,1
1693667934,2023-09-02 17:18,49.19,999.18,1000.02,7,25.94,14.49,-45,1
1693668234,2023-09-02 17:23,49.93,999.16,1000.01,7,25.70,14.50,-45,1
1693668534,2023-09-02 17:28,50.33,999.23,1000.07,7,25.05,14.02,-45,1
1693668834,2023-09-02 17:33,51.47,999.32,1000.16,7,24.33,13.70,-45,1
1693669134,2023-09-02 17:38,51.96,999.39,1000.24,7,23.69,13.26,-45,1
1693669434,2023-09-02 17:43,53.10,999.37,1000.22,7,23.25,13.19,-45,1
1693669734,2023-09-02 17:48,53.25,999.37,1000.21,7,23.01,13.01,-45,1
1693670034,2023-09-02 17:53,53.87,999.37,1000.22,7,22.91,13.09,-44,1
1693670334,2023-09-02 17:58,53.20,999.35,1000.19,7,22.86,12.85,-44,1
1693670635,2023-09-02 18:03,53.02,999.33,1000.18,7,22.75,12.70,-45,1
1693670935,2023-09-02 18:08,53.69,999.40,1000.24,7,22.57,12.73,-44,1
1693671235,2023-09-02 18:13,54.04,999.41,1000.25,7,22.38,12.65,-44,1
1693671535,2023-09-02 18:18,54.46,999.43,1000.27,7,22.21,12.61,-44,1
1693671835,2023-09-02 18:23,54.94,999.44,1000.28,7,22.03,12.58,-44,1
1693672135,2023-09-02 18:28,55.16,999.49,1000.33,7,21.90,12.51,-46,1
1693672435,2023-09-02 18:33,55.64,999.52,1000.36,7,21.76,12.52,-44,1
1693672735,2023-09-02 18:38,55.89,999.53,1000.37,7,21.63,12.46,-47,1
1693673035,2023-09-02 18:43,56.19,999.56,1000.40,7,21.51,12.43,-44,1
1693673335,2023-09-02 18:48,56.31,999.57,1000.42,7,21.38,12.35,-44,1
1693673635,2023-09-02 18:53,56.43,999.57,1000.41,7,21.27,12.27,-45,1
1693673935,2023-09-02 18:58,56.73,999.61,1000.45,7,21.13,12.23,-44,1
1693674235,2023-09-02 19:03,57.00,999.64,1000.48,7,20.97,12.15,-48,1
1693674535,2023-09-02 19:08,57.50,999.66,1000.50,7,20.82,12.14,-45,1
1693674835,2023-09-02 19:13,57.47,999.57,1000.42,7,20.67,11.99,-44,1
1693675136,2023-09-02 19:18,57.34,999.60,1000.44,7,20.53,11.83,-44,1
1693675436,2023-09-02 19:23,58.05,999.61,1000.45,7,20.36,11.85,-45,1
1693675736,2023-09-02 19:28,58.35,999.63,1000.48,7,20.21,11.79,-44,1
1693676036,2023-09-02 19:33,58.81,999.68,1000.52,7,20.06,11.77,-45,1
1693676336,2023-09-02 19:38,58.78,999.66,1000.51,7,20.00,11.71,-44,1
1693676636,2023-09-02 19:43,59.17,999.74,1000.58,7,19.98,11.79,-44,1
1693676936,2023-09-02 19:48,59.45,999.86,1000.70,7,19.94,11.82,-44,1
1693677236,2023-09-02 19:53,59.63,999.94,1000.78,7,19.90,11.83,-44,1
1693677536,2023-09-02 19:58,59.78,999.96,1000.80,7,19.85,11.82,-49,1
1693677836,2023-09-02 20:03,59.41,1000.01,1000.85,7,19.77,11.65,-44,1
1693678136,2023-09-02 20:08,59.91,1000.04,1000.88,7,19.69,11.70,-44,1
1693678436,2023-09-02 20:13,59.68,1000.04,1000.88,7,19.62,11.58,-45,1
1693678736,2023-09-02 20:18,60.11,1000.04,1000.88,7,19.55,11.62,-44,1
1693679036,2023-09-02 20:23,59.98,1000.08,1000.93,7,19.45,11.49,-44,1
1693679336,2023-09-02 20:28,60.41,1000.13,1000.97,7,19.28,11.44,-45,1
1693679636,2023-09-02 20:33,60.77,1000.21,1001.05,7,19.11,11.37,-45,1
1693679936,2023-09-02 20:38,61.02,1000.19,1001.03,7,18.97,11.30,-44,1
1693680237,2023-09-02 20:43,61.60,1000.18,1001.02,7,18.83,11.31,-44,1
1693680537,2023-09-02 20:48,62.06,1000.19,1001.03,7,18.71,11.31,-44,1
1693680837,2023-09-02 20:53,62.34,1000.23,1001.08,7,18.64,11.31,-45,1
1693681137,2023-09-02 20:58,62.49,1000.25,1001.10,7,18.60,11.31,-44,1
1693681437,2023-09-02 21:03,62.67,1000.30,1001.14,7,18.60,11.36,-44,1
1693681737,2023-09-02 21:08,62.96,1000.38,1001.23,7,18.60,11.43,-44,1
1693682037,2023-09-02 21:13,63.38,1000.43,1001.27,7,18.61,11.54,-44,1
1693682337,2023-09-02 21:18,63.34,1000.51,1001.35,7,18.61,11.53,-44,1
1693682637,2023-09-02 21:23,63.20,1000.51,1001.35,7,18.60,11.48,-44,1
1693682937,2023-09-02 21:28,63.42,1000.51,1001.35,7,18.55,11.49,-44,1
1693683237,2023-09-02 21:33,63.48,1000.61,1001.45,7,18.49,11.45,-44,1
1693683537,2023-09-02 21:38,63.97,1000.68,1001.52,7,18.45,11.52,-44,1
1693683837,2023-09-02 21:43,64.25,1000.63,1001.47,7,18.44,11.58,-44,1
1693684137,2023-09-02 21:48,63.99,1000.63,1001.47,7,18.46,11.54,-44,1
1693684437,2023-09-02 21:53,63.73,1000.67,1001.52,7,18.49,11.51,-44,1
1693684737,2023-09-02 21:58,64.03,1000.71,1001.55,7,18.53,11.62,-46,1
1693685038,2023-09-02 22:03,64.24,1000.75,1001.59,7,18.57,11.70,-46,1
1693685338,2023-09-02 22:08,64.10,1000.72,1001.57,7,18.59,11.69,-44,1
1693685638,2023-09-02 22:13,63.90,1000.71,1001.55,7,18.60,11.65,-44,1
1693685938,2023-09-02 22:18,63.92,1000.80,1001.64,7,18.57,11.63,-44,1
1693686238,2023-09-02 22:23,64.40,1000.78,1001.62,7,18.51,11.68,-47,1
1693686538,2023-09-02 22:28,64.69,1000.80,1001.65,7,18.48,11.72,-44,1
1693686838,2023-09-02 22:33,64.23,1000.82,1001.66,7,18.40,11.54,-44,1
1693687138,2023-09-02 22:38,63.98,1000.80,1001.64,7,18.29,11.38,-44,1
1693687438,2023-09-02 22:43,64.39,1000.86,1001.70,7,18.18,11.37,-44,1
1693687738,2023-09-02 22:48,64.65,1000.87,1001.72,7,18.04,11.30,-44,1
1693688038,2023-09-02 22:53,64.69,1000.94,1001.78,7,17.95,11.22,-44,1
1693688338,2023-09-02 22:58,65.30,1000.96,1001.80,7,17.86,11.28,-44,1
1693688638,2023-09-02 23:03,64.86,1000.94,1001.78,7,17.75,11.07,-44,1
1693688938,2023-09-02 23:08,65.15,1000.93,1001.77,7,17.65,11.04,-44,1
1693689238,2023-09-02 23:13,65.15,1000.92,1001.77,7,17.55,10.95,-44,1
1693689538,2023-09-02 23:18,65.16,1000.89,1001.73,7,17.45,10.85,-44,1
1693689839,2023-09-02 23:23,65.24,1000.87,1001.71,7,17.41,10.83,-44,1
1693690139,2023-09-02 23:28,65.34,1000.83,1001.68,7,17.38,10.83,-44,1
1693690439,2023-09-02 23:33,65.73,1000.73,1001.57,7,17.35,10.89,-43,1
1693690739,2023-09-02 23:38,65.79,1000.69,1001.53,7,17.31,10.87,-47,1
1693691039,2023-09-02 23:43,65.40,1000.75,1001.60,7,17.28,10.75,-44,1
1693691339,2023-09-02 23:48,65.46,1000.79,1001.63,7,17.21,10.69,-44,1
1693691639,2023-09-02 23:53,65.86,1000.80,1001.65,7,17.13,10.71,-44,1
1693691939,2023-09-02 23:58,66.04,1000.79,1001.64,7,17.03,10.65,-44,1