1693692239,2023-09-03 00:03,66.24,1000.75,1001.59,7,16.94,10.62,-44,1
1693692539,2023-09-03 00:08,66.30,1000.77,1001.61,7,16.83,10.52,-44,1
1693692839,2023-09-03 00:13,66.01,1000.77,1001.62,7,16.74,10.37,-43,1
1693693139,2023-09-03 00:18,66.69,1000.76,1001.60,7,16.63,10.42,-44,1
1693693439,2023-09-03 00:23,66.62,1000.81,1001.65,7,16.54,10.32,-53,1
1693693739,2023-09-03 00:28,66.63,1000.84,1001.69,7,16.48,10.26,-44,1
1693694039,2023-09-03 00:33,66.82,1000.85,1001.69,7,16.49,10.32,-46,1
1693694339,2023-09-03 00:38,67.19,1000.84,1001.68,7,16.56,10.47,-48,1
1693694639,2023-09-03 00:43,67.36,1000.83,1001.67,7,16.64,10.58,-44,1
1693694940,2023-09-03 00:49,67.19,1000.77,1001.61,7,16.71,10.61,-49,1
1693695240,2023-09-03 00:54,66.91,1000.76,1001.60,7,16.75,10.59,-43,1
1693695540,2023-09-03 00:59,66.82,1000.74,1001.58,7,16.74,10.56,-43,1
1693695840,2023-09-03 01:04,67.00,1000.79,1001.63,7,16.68,10.54,-44,1
1693696140,2023-09-03 01:09,67.24,1000.77,1001.61,7,16.62,10.53,-43,1
1693696440,2023-09-03 01:14,67.21,1000.74,1001.58,7,16.54,10.45,-46,1
1693696740,2023-09-03 01:19,67.43,1000.70,1001.55,7,16.43,10.40,-44,1
1693697040,2023-09-03 01:24,67.81,1000.75,1001.60,7,16.34,10.39,-47,1
1693697340,2023-09-03 01:29,67.80,1000.77,1001.61,7,16.28,10.33,-44,1
1693697640,2023-09-03 01:34,67.98,1000.71,1001.56,7,16.25,10.35,-43,1
1693697940,2023-09-03 01:39,67.92,1000.66,1001.50,7,16.23,10.31,-45,1
1693698240,2023-09-03 01:44,68.29,1000.75,1001.59,7,16.19,10.36,-43,1
1693698540,2023-09-03 01:49,67.88,1000.78,1001.62,7,16.15,10.23,-43,1
1693698840,2023-09-03 01:54,68.55,1000.76,1001.60,7,16.12,10.35,-46,1
1693699140,2023-09-03 01:59,68.38,1000.75,1001.59,7,16.10,10.29,-45,1
1693699440,2023-09-03 02:04,68.39,1000.77,1001.62,7,16.06,10.25,-45,1
1693699741,2023-09-03 02:09,68.59,1000.78,1001.62,7,16.01,10.25,-46,1
1693700041,2023-09-03 02:14,68.60,1000.77,1001.61,7,15.98,10.22,-44,1
1693700341,2023-09-03 02:19,69.00,1000.72,1001.56,7,15.92,10.25,-44,1
1693700641,2023-09-03 02:24,68.45,1000.76,1001.60,7,15.86,10.08,-44,1
1693700941,2023-09-03 02:29,68.78,1000.75,1001.59,7,15.75,10.04,-44,1
1693701241,2023-09-03 02:34,69.31,1000.71,1001.56,7,15.67,10.08,-45,1
1693701541,2023-09-03 02:39,69.37,1000.69,1001.53,7,15.61,10.04,-46,1
1693701841,2023-09-03 02:44,69.09,1000.69,1001.54,7,15.54,9.91,-44,1
1693702141,2023-09-03 02:49,69.15,1000.73,1001.58,7,15.46,9.85,-48,1
1693702441,2023-09-03 02:54,69.22,1000.76,1001.61,7,15.40,9.80,-43,1
1693702741,2023-09-03 02:59,69.49,1000.79,1001.64,7,15.35,9.81,-44,1
1693703041,2023-09-03 03:04,69.74,1000.82,1001.67,7,15.33,9.85,-44,1
1693703341,2023-09-03 03:09,70.04,1000.76,1001.60,7,15.33,9.91,-44,1
1693703641,2023-09-03 03:14,70.10,1000.76,1001.60,7,15.35,9.94,-43,1
1693703941,2023-09-03 03:19,70.07,1000.80,1001.64,7,15.37,9.96,-52,1
1693704241,2023-09-03 03:24,69.84,1000.79,1001.64,7,15.39,9.93,-44,1
1693704542,2023-09-03 03:29,70.05,1000.76,1001.60,7,15.41,9.99,-43,1
1693704842,2023-09-03 03:34,70.22,1000.78,1001.62,7,15.41,10.03,-44,1
1693705142,2023-09-03 03:39,70.21,1000.75,1001.60,7,15.41,10.03,-44,1
1693705442,2023-09-03 03:44,70.77,1000.67,1001.52,7,15.46,10.19,-42,1
1693705742,2023-09-03 03:49,70.12,1000.70,1001.54,7,15.54,10.13,-41,1
1693706042,2023-09-03 03:54,69.97,1000.66,1001.50,7,15.60,10.16,-41,1
1693706342,2023-09-03 03:59,69.91,1000.61,1001.46,7,15.65,10.19,-42,1
1693706642,2023-09-03 04:04,69.73,1000.57,1001.41,7,15.69,10.19,-42,1
1693706942,2023-09-03 04:09,69.40,1000.50,1001.34,7,15.73,10.16,-41,1
1693707242,2023-09-03 04:14,69.42,1000.48,1001.33,7,15.77,10.20,-42,1
1693707542,2023-09-03 04:19,69.25,1000.47,1001.31,7,15.75,10.14,-41,1
1693707842,2023-09-03 04:24,69.51,1000.42,1001.26,7,15.71,10.16,-41,1
1693708142,2023-09-03 04:29,69.61,1000.40,1001.25,7,15.69,10.16,-42,1
1693708442,2023-09-03 04:34,69.74,1000.33,1001.17,7,15.67,10.17,-42,1
1693708742,2023-09-03 04:39,69.75,1000.30,1001.15,7,15.65,10.16,-42,1
1693709043,2023-09-03 04:44,69.84,1000.33,1001.17,7,15.63,10.16,-42,1
1693709343,2023-09-03 04:49,70.59,1000.30,1001.14,7,15.66,10.35,-42,1
1693709643,2023-09-03 04:54,70.40,1000.26,1001.11,7,15.69,10.33,-42,1
1693709943,2023-09-03 04:59,70.29,1000.28,1001.12,7,15.69,10.31,-42,1
1693710243,2023-09-03 05:04,70.07,1000.28,1001.12,7,15.70,10.27,-42,1
1693710543,2023-09-03 05:09,70.18,1000.30,1001.14,7,15.72,10.32,-42,1
1693710843,2023-09-03 05:14,70.33,1000.32,1001.16,7,15.72,10.35,-42,1
1693711143,2023-09-03 05:19,70.68,1000.30,1001.14,7,15.68,10.38,-42,1
1693711443,2023-09-03 05:24,70.77,1000.39,1001.23,7,15.59,10.32,-42,1
1693711743,2023-09-03 05:29,70.72,1000.39,1001.24,7,15.53,10.25,-41,1
1693712043,2023-09-03 05:34,70.98,1000.45,1001.30,7,15.52,10.29,-41,1
1693712343,2023-09-03 05:39,71.21,1000.47,1001.31,7,15.51,10.33,-42,1
1693712643,2023-09-03 05:44,71.36,1000.49,1001.34,7,15.52,10.37,-41,1
1693712943,2023-09-03 05:49,71.39,1000.50,1001.34,7,15.50,10.36,-42,1
1693713243,2023-09-03 05:54,71.24,1000.49,1001.33,7,15.44,10.27,-42,1
1693713543,2023-09-03 05:59,72.03,1000.56,1001.40,7,15.38,10.38,-41,1
1693713843,2023-09-03 06:04,71.55,1000.58,1001.42,7,15.30,10.20,-42,1
1693714144,2023-09-03 06:09,71.93,1000.55,1001.40,7,15.27,10.25,-41,1
1693714444,2023-09-03 06:14,71.66,1000.53,1001.38,7,15.22,10.15,-41,1
1693714744,2023-09-03 06:19,71.84,1000.56,1001.41,7,15.17,10.14,-42,1
1693715044,2023-09-03 06:24,72.27,1000.63,1001.48,7,15.13,10.19,-41,1
1693715344,2023-09-03 06:29,72.62,1000.73,1001.57,7,15.12,10.25,-41,1
1693715644,2023-09-03 06:34,72.41,1000.75,1001.59,7,15.15,10.24,-41,1
1693715944,2023-09-03 06:39,72.69,1000.77,1001.61,7,15.21,10.35,-41,1
1693716244,2023-09-03 06:44,72.16,1000.75,1001.59,7,15.23,10.26,-41,1
1693716544,2023-09-03 06:49,72.23,1000.72,1001.57,7,15.23,10.28,-42,1
1693716844,2023-09-03 06:54,72.13,1000.66,1001.50,7,15.22,10.25,-41,1
1693717144,2023-09-03 06:59,72.43,1000.71,1001.56,7,15.25,10.34,-42,1
1693717444,2023-09-03 07:04,72.49,1000.62,1001.46,7,15.35,10.45,-41,1
1693717744,2023-09-03 07:09,72.41,1000.65,1001.49,7,15.46,10.54,-42,1
1693718044,2023-09-03 07:14,72.12,1000.74,1001.58,7,15.60,10.61,-42,1
1693718344,2023-09-03 07:19,71.55,1000.81,1001.65,7,15.75,10.64,-41,1
1693718644,2023-09-03 07:24,71.58,1000.81,1001.66,7,15.89,10.77,-41,1
1693718945,2023-09-03 07:29,71.32,1000.85,1001.69,7,15.96,10.79,-41,1
1693719245,2023-09-03 07:34,71.18,1000.89,1001.74,7,16.01,10.81,-47,1
1693719545,2023-09-03 07:39,70.60,1000.91,1001.75,7,16.07,10.74,-42,1
1693719845,2023-09-03 07:44,70.66,1000.86,1001.70,7,16.16,10.84,-41,1
1693720145,2023-09-03 07:49,70.45,1000.86,1001.70,7,16.25,10.88,-42,1
1693720445,2023-09-03 07:54,70.42,1000.89,1001.74,7,16.37,10.99,-41,1
1693720745,2023-09-03 07:59,70.01,1000.93,1001.78,7,16.52,11.05,-42,1
1693721045,2023-09-03 08:04,70.14,1000.93,1001.77,7,16.70,11.25,-42,1
1693721345,2023-09-03 08:09,69.70,1000.90,1001.74,7,16.92,11.36,-41,1
1693721645,2023-09-03 08:14,69.13,1000.93,1001.77,7,17.12,11.43,-41,1
1693721945,2023-09-03 08:19,68.83,1001.01,1001.85,7,17.31,11.55,-41,1
1693722245,2023-09-03 08:24,68.72,1000.98,1001.82,7,17.48,11.69,-41,1
1693722545,2023-09-03 08:29,68.54,1001.01,1001.86,7,17.58,11.74,-42,1
1693722845,2023-09-03 08:34,68.61,1001.09,1001.94,7,17.65,11.82,-42,1
1693723145,2023-09-03 08:39,68.32,1001.10,1001.95,7,17.70,11.81,-42,1
1693723445,2023-09-03 08:44,68.23,1001.17,1002.01,7,17.80,11.88,-42,1
1693723746,2023-09-03 08:49,68.09,1001.22,1002.06,7,17.97,12.01,-42,1
1693724046,2023-09-03 08:54,68.36,1001.33,1002.17,7,18.11,12.21,-42,1
1693724346,2023-09-03 08:59,68.67,1001.32,1002.16,7,18.24,12.40,-42,1
1693724646,2023-09-03 09:04,67.34,1001.36,1002.21,7,18.39,12.25,-42,1
1693724946,2023-09-03 09:09,66.86,1001.40,1002.24,7,18.60,12.34,-42,1
1693725246,2023-09-03 09:14,66.69,1001.47,1002.32,7,18.84,12.53,-42,1
1693725546,2023-09-03 09:19,66.59,1001.58,1002.42,7,18.98,12.64,-43,1
1693725846,2023-09-03 09:24,65.10,1001.63,1002.47,7,19.05,12.36,-42,1
1693726146,2023-09-03 09:29,65.73,1001.68,1002.53,7,19.05,12.51,-42,1
1693726446,2023-09-03 09:34,65.66,1001.71,1002.55,7,19.03,12.47,-43,1
1693726746,2023-09-03 09:39,65.75,1001.71,1002.55,7,19.03,12.49,-43,1
1693727046,2023-09-03 09:44,65.64,1001.74,1002.58,7,19.05,12.49,-42,1
1693727346,2023-09-03 09:49,65.64,1001.73,1002.57,7,19.03,12.47,-43,1
1693727646,2023-09-03 09:54,65.62,1001.70,1002.54,7,18.97,12.40,-42,1
1693727946,2023-09-03 09:59,65.49,1001.74,1002.59,7,18.90,12.31,-43,1
1693728246,2023-09-03 10:04,65.87,1001.77,1002.61,7,18.81,12.31,-42,1
1693728547,2023-09-03 10:09,65.86,1001.76,1002.60,7,18.83,12.33,-42,1
1693728847,2023-09-03 10:14,65.77,1001.71,1002.55,7,18.93,12.40,-42,1
1693729147,2023-09-03 10:19,65.31,1001.65,1002.49,7,19.07,12.43,-42,1
1693729447,2023-09-03 10:24,64.54,1001.69,1002.53,7,19.20,12.37,-42,1
1693729747,2023-09-03 10:29,64.44,1001.71,1002.55,7,19.31,12.45,-42,1
1693730047,2023-09-03 10:34,63.96,1001.67,1002.51,7,19.49,12.51,-42,1
1693730347,2023-09-03 10:39,63.30,1001.64,1002.49,7,19.68,12.53,-42,1
1693730647,2023-09-03 10:44,62.24,1001.65,1002.50,7,19.88,12.46,-42,1
1693730947,2023-09-03 10:49,62.84,1001.70,1002.54,7,20.08,12.80,-42,1
1693731247,2023-09-03 10:54,61.32,1001.72,1002.56,7,20.28,12.61,-43,1
1693731547,2023-09-03 10:59,61.13,1001.75,1002.59,7,20.37,12.65,-43,1
1693731847,2023-09-03 11:04,60.93,1001.73,1002.57,7,20.31,12.54,-43,1
1693732147,2023-09-03 11:09,61.19,1001.73,1002.57,7,20.53,12.82,-43,1
1693732447,2023-09-03 11:14,60.64,1001.80,1002.65,7,20.79,12.92,-43,1
1693732747,2023-09-03 11:19,59.67,1001.87,1002.72,7,20.84,12.72,-43,1
1693733047,2023-09-03 11:24,59.29,1001.89,1002.74,7,20.82,12.61,-43,1
1693733348,2023-09-03 11:29,59.48,1001.77,1002.61,7,21.03,12.85,-43,1
1693733648,2023-09-03 11:34,59.00,1001.83,1002.67,7,21.12,12.81,-43,1
1693733948,2023-09-03 11:39,58.43,1001.90,1002.74,7,21.19,12.73,-43,1
1693734248,2023-09-03 11:44,57.71,1001.82,1002.66,7,21.21,12.56,-45,1
1693734548,2023-09-03 11:49,58.87,1001.72,1002.57,7,21.17,12.83,-43,1
1693734848,2023-09-03 11:54,58.25,1001.68,1002.52,7,21.20,12.69,-43,1
1693735148,2023-09-03 11:59,55.95,1001.60,1002.45,7,21.61,12.46,-43,1
1693735448,2023-09-03 12:04,55.11,1001.60,1002.44,7,22.08,12.67,-42,1
1693735748,2023-09-03 12:09,54.10,1001.68,1002.52,7,22.16,12.46,-44,1
1693736048,2023-09-03 12:14,55.36,1001.68,1002.53,7,21.85,12.52,-43,1
1693736348,2023-09-03 12:19,55.68,1001.71,1002.55,7,21.68,12.45,-43,1
1693736648,2023-09-03 12:24,56.25,1001.63,1002.47,7,21.86,12.78,-43,1
1693736948,2023-09-03 12:29,53.24,1001.64,1002.48,7,22.16,12.22,-43,1
1693737248,2023-09-03 12:34,52.97,1001.64,1002.48,7,22.44,12.40,-44,1
1693737548,2023-09-03 12:39,52.37,1001.54,1002.38,7,22.84,12.60,-44,1
1693737848,2023-09-03 12:44,52.01,1001.50,1002.35,7,23.24,12.86,-44,1
1693738149,2023-09-03 12:49,50.91,1001.55,1002.39,7,23.79,13.04,-45,1
1693738449,2023-09-03 12:54,47.23,1001.64,1002.48,7,23.60,11.72,-44,1
1693738749,2023-09-03 12:59,50.37,1001.68,1002.52,7,23.28,12.41,-44,1
1693739049,2023-09-03 13:04,51.13,1001.69,1002.53,7,23.16,12.52,-44,1
1693739349,2023-09-03 13:09,52.38,1001.71,1002.55,7,23.01,12.76,-44,1
1693739649,2023-09-03 13:14,51.39,1001.71,1002.56,7,23.22,12.66,-44,1
1693739949,2023-09-03 13:19,46.89,1001.66,1002.50,7,23.91,11.90,-44,1
1693740249,2023-09-03 13:24,47.31,1001.68,1002.53,7,24.52,12.59,-44,1
1693740549,2023-09-03 13:29,45.89,1001.61,1002.45,7,25.22,12.76,-46,1
1693740849,2023-09-03 13:34,46.96,1001.60,1002.44,7,26.02,13.84,-42,1
1693741149,2023-09-03 13:39,45.24,1001.57,1002.41,7,26.20,13.43,-42,1
1693741449,2023-09-03 13:44,48.24,1001.53,1002.37,7,25.71,13.97,-42,1
1693741749,2023-09-03 13:49,48.93,1001.53,1002.37,7,25.44,13.95,-43,1
1693742049,2023-09-03 13:54,45.42,1001.47,1002.31,7,25.43,12.79,-42,1
1693742349,2023-09-03 13:59,48.81,1001.53,1002.37,7,25.97,14.39,-44,1
1693742649,2023-09-03 14:04,45.04,1001.46,1002.30,7,27.09,14.17,-42,1
1693742949,2023-09-03 14:09,41.26,1001.47,1002.31,7,27.88,13.53,-44,1
1693743250,2023-09-03 14:14,43.62,1001.38,1002.22,7,28.27,14.74,-42,1
1693743550,2023-09-03 14:19,44.54,1001.30,1002.15,7,28.61,15.37,-43,1
1693743850,2023-09-03 14:24,46.30,1001.19,1002.03,7,29.19,16.51,-43,1
1693744150,2023-09-03 14:29,44.32,1001.18,1002.03,7,29.91,16.47,-43,1
1693744450,2023-09-03 14:34,39.24,1001.19,1002.03,7,29.79,14.46,-43,1
1693744750,2023-09-03 14:39,42.18,1001.09,1001.93,7,29.76,15.56,-44,1
1693745050,2023-09-03 14:44,40.54,1001.07,1001.91,7,28.95,14.22,-43,1
1693745350,2023-09-03 14:49,43.70,1001.21,1002.05,7,28.50,14.98,-43,1
1693745650,2023-09-03 14:54,45.33,1001.18,1002.02,7,27.51,14.65,-43,1
1693745950,2023-09-03 14:59,45.92,1001.12,1001.96,7,27.68,15.00,-42,1
1693746250,2023-09-03 15:04,45.92,1001.02,1001.86,7,28.21,15.49,-44,1
1693746550,2023-09-03 15:09,42.17,1000.97,1001.82,7,28.86,14.75,-43,1
1693746850,2023-09-03 15:14,37.06,1000.90,1001.75,7,29.26,13.11,-44,1
1693747150,2023-09-03 15:19,39.65,1001.08,1001.93,7,29.18,14.08,-44,1
1693747450,2023-09-03 15:24,42.50,1001.09,1001.93,7,28.27,14.34,-43,1
1693747750,2023-09-03 15:29,41.26,1001.10,1001.94,7,27.86,13.51,-43,1
1693748051,2023-09-03 15:34,40.27,1001.18,1002.02,7,28.40,13.62,-43,1
1693748351,2023-09-03 15:39,43.88,1001.19,1002.03,7,28.48,15.02,-43,1
1693748651,2023-09-03 15:44,40.73,1001.17,1002.01,7,28.81,14.17,-44,1
1693748951,2023-09-03 15:49,39.41,1001.09,1001.93,7,29.28,14.08,-44,1
1693749251,2023-09-03 15:54,38.68,1001.15,1002.00,7,29.36,13.86,-45,1
1693749551,2023-09-03 15:59,39.25,1001.20,1002.04,7,29.45,14.16,-45,1
1693749851,2023-09-03 16:04,40.63,1001.23,1002.07,7,29.69,14.92,-46,1
1693750151,2023-09-03 16:09,39.03,1001.34,1002.18,7,29.70,14.30,-45,1
1693750451,2023-09-03 16:14,38.69,1001.33,1002.17,7,29.44,13.93,-45,1
1693750751,2023-09-03 16:19,39.34,1001.29,1002.13,7,29.02,13.82,-46,1
1693751051,2023-09-03 16:24,36.62,1001.37,1002.22,7,28.80,12.53,-46,1
1693751351,2023-09-03 16:29,38.66,1001.30,1002.14,7,28.50,13.09,-44,1
1693751651,2023-09-03 16:34,40.14,1001.33,1002.17,7,28.25,13.44,-45,1
1693751951,2023-09-03 16:39,39.76,1001.36,1002.21,7,28.19,13.24,-45,1
1693752251,2023-09-03 16:44,37.75,1001.45,1002.29,7,28.38,12.62,-45,1
1693752551,2023-09-03 16:49,37.14,1001.53,1002.37,7,28.04,12.07,-44,1
1693752852,2023-09-03 16:54,38.60,1001.48,1002.32,7,27.80,12.44,-43,1
1693753152,2023-09-03 16:59,40.79,1001.50,1002.35,7,27.93,13.40,-42,1
1693753452,2023-09-03 17:04,37.67,1001.50,1002.35,7,27.87,12.13,-44,1
1693753752,2023-09-03 17:09,39.68,1001.47,1002.32,7,27.58,12.67,-43,1
1693754052,2023-09-03 17:14,39.18,1001.53,1002.37,7,27.01,11.96,-42,1
1693754352,2023-09-03 17:19,39.17,1001.61,1002.45,7,26.42,11.44,-43,1
1693754652,2023-09-03 17:24,40.12,1001.66,1002.50,7,25.76,11.21,-43,1
1693754952,2023-09-03 17:29,40.51,1001.71,1002.56,7,25.21,10.86,-42,1
1693755252,2023-09-03 17:34,41.95,1001.77,1002.62,7,24.68,10.91,-44,1
1693755552,2023-09-03 17:39,42.08,1001.75,1002.60,7,24.29,10.61,-42,1
1693755852,2023-09-03 17:44,42.33,1001.71,1002.56,7,23.98,10.42,-42,1
1693756152,2023-09-03 17:49,42.29,1001.73,1002.57,7,23.64,10.10,-44,1
1693756452,2023-09-03 17:54,42.03,1001.78,1002.62,7,23.40,9.79,-48,1
1693756752,2023-09-03 17:59,43.54,1001.74,1002.58,7,23.21,10.14,-43,1
1693757052,2023-09-03 18:04,43.74,1001.71,1002.56,7,23.02,10.04,-44,1
1693757352,2023-09-03 18:09,44.03,1001.75,1002.59,7,22.91,10.04,-42,1
1693757653,2023-09-03 18:14,44.71,1001.79,1002.64,7,22.78,10.15,-42,1
1693757953,2023-09-03 18:19,44.48,1001.82,1002.66,7,22.67,9.98,-42,1
1693758253,2023-09-03 18:24,44.40,1001.83,1002.67,7,22.57,9.86,-43,1
1693758553,2023-09-03 18:29,44.79,1001.87,1002.71,7,22.38,9.82,-42,1
1693758853,2023-09-03 18:34,44.80,1001.87,1002.72,7,22.17,9.63,-43,1
1693759153,2023-09-03 18:39,45.11,1001.91,1002.75,7,21.98,9.56,-43,1
1693759453,2023-09-03 18:44,45.34,1001.90,1002.74,7,21.84,9.51,-44,1
1693759753,2023-09-03 18:49,45.23,1001.88,1002.73,7,21.68,9.33,-42,1
1693760053,2023-09-03 18:54,45.75,1001.99,1002.83,7,21.56,9.39,-42,1
1693760353,2023-09-03 18:59,46.05,1002.08,1002.93,7,21.43,9.36,-44,1
1693760653,2023-09-03 19:04,45.71,1002.21,1003.05,7,21.31,9.15,-44,1
1693760953,2023-09-03 19:09,46.11,1002.36,1003.20,7,21.19,9.17,-44,1
1693761253,2023-09-03 19:14,46.47,1002.38,1003.22,7,21.08,9.18,-44,1
1693761553,2023-09-03 19:19,47.19,1002.47,1003.31,7,20.94,9.28,-44,1
1693761853,2023-09-03 19:24,47.42,1002.54,1003.38,7,20.79,9.22,-44,1
1693762153,2023-09-03 19:29,47.99,1002.59,1003.43,7,20.65,9.27,-44,1
1693762454,2023-09-03 19:34,48.57,1002.72,1003.57,7,20.52,9.33,-43,1
1693762754,2023-09-03 19:39,48.72,1002.71,1003.56,7,20.37,9.24,-44,1
1693763054,2023-09-03 19:44,48.93,1002.76,1003.61,7,20.24,9.18,-44,1
1693763354,2023-09-03 19:49,49.45,1002.83,1003.67,7,20.10,9.21,-44,1
1693763654,2023-09-03 19:54,50.21,1002.95,1003.79,7,19.98,9.32,-43,1
1693763954,2023-09-03 19:59,50.13,1002.91,1003.75,7,19.92,9.25,-43,1
1693764254,2023-09-03 20:04,50.38,1002.94,1003.79,7,19.86,9.26,-44,1
1693764554,2023-09-03 20:09,50.77,1002.97,1003.81,7,19.80,9.32,-44,1
1693764854,2023-09-03 20:14,50.75,1002.96,1003.80,7,19.74,9.26,-43,1
1693765154,2023-09-03 20:19,50.91,1003.01,1003.86,7,19.68,9.25,-43,1
1693765454,2023-09-03 20:24,51.74,1003.13,1003.97,7,19.61,9.43,-44,1
1693765754,2023-09-03 20:29,51.83,1003.20,1004.05,7,19.53,9.38,-43,1
1693766054,2023-09-03 20:34,52.21,1003.23,1004.07,7,19.47,9.43,-42,1
1693766354,2023-09-03 20:39,52.41,1003.31,1004.15,7,19.43,9.45,-43,1
1693766654,2023-09-03 20:44,51.89,1003.34,1004.19,7,19.38,9.26,-42,1
1693766954,2023-09-03 20:49,52.12,1003.31,1004.16,7,19.31,9.26,-43,1
1693767255,2023-09-03 20:54,52.45,1003.29,1004.14,7,19.24,9.29,-42,1
1693767555,2023-09-03 20:59,52.69,1003.27,1004.11,7,19.17,9.29,-43,1
1693767855,2023-09-03 21:04,53.01,1003.22,1004.06,7,19.06,9.28,-42,1
1693768155,2023-09-03 21:09,53.14,1003.27,1004.11,7,18.98,9.24,-43,1
1693768455,2023-09-03 21:14,53.61,1003.35,1004.19,7,18.90,9.30,-43,1
1693768755,2023-09-03 21:19,53.46,1003.47,1004.31,7,18.83,9.19,-42,1
1693769055,2023-09-03 21:24,53.59,1003.51,1004.35,7,18.76,9.16,-42,1
1693769355,2023-09-03 21:29,53.78,1003.54,1004.38,7,18.70,9.16,-42,1
1693769655,2023-09-03 21:34,54.36,1003.59,1004.44,7,18.66,9.28,-43,1
1693769955,2023-09-03 21:39,54.83,1003.61,1004.45,7,18.64,9.39,-42,1
1693770255,2023-09-03 21:44,56.01,1003.60,1004.44,7,18.60,9.67,-42,1
1693770555,2023-09-03 21:49,55.86,1003.54,1004.39,7,18.51,9.55,-42,1
1693770855,2023-09-03 21:54,55.28,1003.48,1004.32,7,18.40,9.29,-42,1
1693771155,2023-09-03 21:59,55.64,1003.50,1004.34,7,18.33,9.32,-42,1
1693771455,2023-09-03 22:04,56.27,1003.53,1004.37,7,18.24,9.41,-42,1
1693771755,2023-09-03 22:09,57.92,1003.58,1004.42,7,18.15,9.75,-43,1
1693772056,2023-09-03 22:14,56.66,1003.65,1004.49,7,18.07,9.35,-42,1
1693772356,2023-09-03 22:19,57.41,1003.61,1004.45,7,17.98,9.46,-42,1
1693772656,2023-09-03 22:24,58.98,1003.66,1004.51,7,17.88,9.77,-42,1
1693772956,2023-09-03 22:29,59.25,1003.56,1004.41,7,17.77,9.73,-43,1
1693773256,2023-09-03 22:34,59.10,1003.62,1004.46,7,17.65,9.58,-42,1
1693773556,2023-09-03 22:39,59.14,1003.58,1004.42,7,17.52,9.47,-42,1
1693773856,2023-09-03 22:44,60.15,1003.73,1004.57,7,17.40,9.61,-42,1
1693774156,2023-09-03 22:49,59.84,1003.74,1004.58,7,17.32,9.46,-43,1
1693774456,2023-09-03 22:54,60.59,1003.86,1004.70,7,17.27,9.59,-42,1
1693774756,2023-09-03 22:59,62.00,1003.87,1004.71,7,17.24,9.91,-42,1
1693775056,2023-09-03 23:04,62.63,1003.98,1004.82,7,17.21,10.03,-42,1
1693775356,2023-09-03 23:09,60.84,1003.91,1004.75,7,17.14,9.53,-43,1
1693775656,2023-09-03 23:14,62.39,1003.96,1004.80,7,17.07,9.84,-42,1
1693775956,2023-09-03 23:19,63.38,1004.00,1004.85,7,16.98,9.99,-43,1
1693776256,2023-09-03 23:24,63.44,1004.11,1004.95,7,16.95,9.98,-42,1
1693776556,2023-09-03 23:29,62.39,1004.12,1004.96,7,16.90,9.68,-43,1
1693776857,2023-09-03 23:34,62.55,1004.20,1005.04,7,16.90,9.72,-42,1
1693777157,2023-09-03 23:39,64.09,1004.18,1005.03,7,16.88,10.06,-43,1
1693777457,2023-09-03 23:44,63.99,1004.27,1005.11,7,16.84,10.00,-42,1
1693777757,2023-09-03 23:49,63.39,1004.31,1005.15,7,16.80,9.82,-42,1
1693778057,2023-09-03 23:54,65.84,1004.28,1005.12,7,16.77,10.36,-43,1
1693778357,2023-09-03 23:59,63.64,1004.30,1005.14,7,16.71,9.80,-42,1