1693865075,2023-09-05 00:04,62.78,1006.83,1007.67,7,15.88,8.81,-43,1
1693865375,2023-09-05 00:09,63.52,1006.93,1007.77,7,15.84,8.95,-43,1
1693865675,2023-09-05 00:14,63.07,1006.91,1007.75,7,15.79,8.79,-43,1
1693865975,2023-09-05 00:19,63.42,1006.88,1007.73,7,15.73,8.82,-43,1
1693866275,2023-09-05 00:24,64.00,1006.88,1007.72,7,15.68,8.90,-43,1
1693866575,2023-09-05 00:29,63.66,1006.83,1007.68,7,15.63,8.78,-43,1
1693866875,2023-09-05 00:34,65.35,1006.88,1007.73,7,15.54,9.08,-43,1
1693867175,2023-09-05 00:39,64.17,1006.85,1007.70,7,15.48,8.76,-43,1
1693867475,2023-09-05 00:44,65.26,1006.83,1007.68,7,15.43,8.96,-48,1
1693867775,2023-09-05 00:49,64.39,1006.82,1007.67,7,15.42,8.75,-43,1
1693868075,2023-09-05 00:54,64.62,1006.79,1007.64,7,15.37,8.75,-43,1
1693868375,2023-09-05 00:59,65.22,1006.74,1007.58,7,15.33,8.85,-43,1
1693868675,2023-09-05 01:04,65.07,1006.70,1007.55,7,15.31,8.80,-43,1
1693868976,2023-09-05 01:09,65.63,1006.68,1007.53,7,15.26,8.88,-44,1
1693869276,2023-09-05 01:14,65.30,1006.64,1007.49,7,15.21,8.76,-43,1
1693869576,2023-09-05 01:19,66.47,1006.63,1007.48,7,15.15,8.96,-43,1
1693869876,2023-09-05 01:24,65.49,1006.65,1007.50,7,15.12,8.71,-43,1
1693870176,2023-09-05 01:29,66.49,1006.67,1007.51,7,15.09,8.91,-43,1
1693870476,2023-09-05 01:34,66.56,1006.70,1007.55,7,15.02,8.86,-43,1
1693870776,2023-09-05 01:39,65.93,1006.66,1007.50,7,14.97,8.67,-47,1
1693871076,2023-09-05 01:44,67.07,1006.63,1007.47,7,14.93,8.89,-43,1
1693871376,2023-09-05 01:49,66.71,1006.63,1007.47,7,14.89,8.77,-43,1
1693871676,2023-09-05 01:54,66.65,1006.61,1007.45,7,14.85,8.72,-43,1
1693871976,2023-09-05 01:59,66.77,1006.53,1007.37,7,14.80,8.69,-43,1
1693872276,2023-09-05 02:04,66.98,1006.52,1007.36,7,14.75,8.69,-49,1
1693872576,2023-09-05 02:09,67.27,1006.55,1007.39,7,14.72,8.73,-42,1
1693872876,2023-09-05 02:14,66.82,1006.46,1007.31,7,14.68,8.59,-43,1
1693873176,2023-09-05 02:19,67.72,1006.43,1007.27,7,14.63,8.74,-43,1
1693873476,2023-09-05 02:24,68.11,1006.43,1007.28,7,14.63,8.83,-43,1
1693873776,2023-09-05 02:29,67.75,1006.41,1007.25,7,14.62,8.74,-43,1
1693874077,2023-09-05 02:34,67.32,1006.39,1007.23,7,14.57,8.60,-43,1
1693874377,2023-09-05 02:39,67.72,1006.42,1007.26,7,14.55,8.67,-43,1
1693874677,2023-09-05 02:44,68.76,1006.46,1007.30,7,14.52,8.86,-43,1
1693874977,2023-09-05 02:49,67.94,1006.44,1007.28,7,14.51,8.68,-43,1
1693875277,2023-09-05 02:54,68.83,1006.39,1007.23,7,14.46,8.82,-42,1
1693875577,2023-09-05 02:59,69.44,1006.40,1007.25,7,14.42,8.91,-42,1
1693875877,2023-09-05 03:04,69.09,1006.37,1007.22,7,14.42,8.84,-43,1
1693876177,2023-09-05 03:09,67.91,1006.33,1007.17,7,14.41,8.57,-43,1
1693876477,2023-09-05 03:14,68.85,1006.35,1007.19,7,14.37,8.74,-44,1
1693876777,2023-09-05 03:19,68.11,1006.30,1007.14,7,14.35,8.56,-43,1
1693877077,2023-09-05 03:24,68.47,1006.30,1007.15,7,14.32,8.61,-43,1
1693877377,2023-09-05 03:29,69.17,1006.31,1007.15,7,14.29,8.73,-43,1
1693877677,2023-09-05 03:34,68.74,1006.29,1007.13,7,14.26,8.61,-43,1
1693877977,2023-09-05 03:39,68.31,1006.29,1007.14,7,14.23,8.49,-42,1
1693878277,2023-09-05 03:44,69.66,1006.29,1007.14,7,14.18,8.73,-42,1
1693878577,2023-09-05 03:49,68.87,1006.27,1007.12,7,14.15,8.53,-43,1
1693878878,2023-09-05 03:54,69.43,1006.27,1007.11,7,14.13,8.63,-42,1
1693879178,2023-09-05 03:59,69.05,1006.22,1007.07,7,14.09,8.51,-42,1
1693879478,2023-09-05 04:04,68.86,1006.23,1007.07,7,14.04,8.42,-42,1
1693879778,2023-09-05 04:09,70.38,1006.20,1007.04,7,14.00,8.71,-42,1
1693880078,2023-09-05 04:14,70.40,1006.21,1007.05,7,13.97,8.68,-42,1
1693880378,2023-09-05 04:19,69.40,1006.17,1007.01,7,13.92,8.42,-43,1
1693880678,2023-09-05 04:24,69.96,1006.17,1007.02,7,13.87,8.50,-42,1
1693880978,2023-09-05 04:29,70.15,1006.24,1007.09,7,13.83,8.50,-42,1
1693881278,2023-09-05 04:34,69.79,1006.20,1007.05,7,13.82,8.41,-42,1
1693881578,2023-09-05 04:39,70.66,1006.20,1007.05,7,13.80,8.58,-41,1
1693881878,2023-09-05 04:44,69.88,1006.18,1007.02,7,13.76,8.37,-42,1
1693882178,2023-09-05 04:49,69.85,1006.13,1006.97,7,13.71,8.32,-42,1
1693882478,2023-09-05 04:54,69.77,1006.07,1006.91,7,13.67,8.26,-42,1
1693882778,2023-09-05 04:59,70.53,1006.09,1006.93,7,13.62,8.38,-42,1
1693883078,2023-09-05 05:04,70.56,1006.07,1006.91,7,13.59,8.35,-42,1
1693883379,2023-09-05 05:09,69.96,1006.08,1006.92,7,13.56,8.20,-42,1
1693883679,2023-09-05 05:14,70.82,1006.13,1006.98,7,13.53,8.35,-42,1
1693883979,2023-09-05 05:19,70.17,1006.20,1007.04,7,13.53,8.21,-42,1
1693884279,2023-09-05 05:24,71.55,1006.24,1007.08,7,13.51,8.48,-43,1
1693884579,2023-09-05 05:29,70.40,1006.21,1007.06,7,13.49,8.22,-42,1
1693884879,2023-09-05 05:34,70.45,1006.12,1006.97,7,13.47,8.21,-43,1
1693885179,2023-09-05 05:39,70.47,1006.21,1007.06,7,13.46,8.21,-41,1
1693885479,2023-09-05 05:44,70.50,1006.26,1007.10,7,13.44,8.20,-49,1
1693885779,2023-09-05 05:49,70.39,1006.28,1007.13,7,13.38,8.12,-42,1
1693886079,2023-09-05 05:54,71.15,1006.24,1007.08,7,13.37,8.26,-42,1
1693886379,2023-09-05 05:59,71.38,1006.30,1007.15,7,13.39,8.33,-42,1
1693886679,2023-09-05 06:04,71.35,1006.35,1007.19,7,13.38,8.31,-42,1
1693886979,2023-09-05 06:09,71.62,1006.39,1007.24,7,13.38,8.37,-42,1
1693887279,2023-09-05 06:14,72.06,1006.45,1007.29,7,13.38,8.46,-42,1
1693887579,2023-09-05 06:19,71.55,1006.48,1007.32,7,13.38,8.36,-42,1
1693887879,2023-09-05 06:24,71.28,1006.45,1007.30,7,13.36,8.28,-42,1
1693888179,2023-09-05 06:29,72.20,1006.44,1007.29,7,13.35,8.46,-42,1
1693888480,2023-09-05 06:34,71.85,1006.52,1007.37,7,13.36,8.40,-42,1
1693888780,2023-09-05 06:39,71.32,1006.48,1007.33,7,13.39,8.32,-42,1
1693889080,2023-09-05 06:44,71.65,1006.49,1007.33,7,13.41,8.40,-47,1
1693889380,2023-09-05 06:49,71.72,1006.52,1007.36,7,13.43,8.44,-44,1
1693889680,2023-09-05 06:54,71.08,1006.55,1007.39,7,13.48,8.35,-42,1
1693889980,2023-09-05 06:59,71.75,1006.60,1007.44,7,13.53,8.54,-42,1
1693890280,2023-09-05 07:04,71.02,1006.67,1007.51,7,13.56,8.42,-42,1
1693890580,2023-09-05 07:09,71.19,1006.64,1007.48,7,13.59,8.48,-42,1
1693890880,2023-09-05 07:14,70.76,1006.70,1007.54,7,13.65,8.45,-43,1
1693891180,2023-09-05 07:19,70.84,1006.69,1007.53,7,13.72,8.54,-43,1
1693891480,2023-09-05 07:24,70.50,1006.71,1007.55,7,13.80,8.54,-42,1
1693891780,2023-09-05 07:29,69.94,1006.68,1007.53,7,13.88,8.50,-43,1
1693892080,2023-09-05 07:34,70.02,1006.62,1007.46,7,13.99,8.62,-43,1
1693892380,2023-09-05 07:39,69.40,1006.65,1007.49,7,14.15,8.64,-43,1
1693892680,2023-09-05 07:44,69.46,1006.54,1007.39,7,14.35,8.85,-43,1
1693892980,2023-09-05 07:49,68.79,1006.52,1007.36,7,14.53,8.88,-43,1
1693893281,2023-09-05 07:54,68.51,1006.57,1007.42,7,14.73,9.01,-43,1
1693893581,2023-09-05 07:59,68.67,1006.56,1007.41,7,14.94,9.24,-43,1
1693893881,2023-09-05 08:04,68.08,1006.56,1007.40,7,15.17,9.34,-43,1
1693894181,2023-09-05 08:09,67.29,1006.52,1007.36,7,15.40,9.38,-43,1
1693894481,2023-09-05 08:14,66.58,1006.39,1007.23,7,15.62,9.44,-43,1
1693894781,2023-09-05 08:19,66.57,1006.36,1007.20,7,15.83,9.63,-43,1
1693895081,2023-09-05 08:24,65.99,1006.34,1007.18,7,16.04,9.70,-43,1
1693895381,2023-09-05 08:29,65.37,1006.31,1007.16,7,16.24,9.75,-43,1
1693895681,2023-09-05 08:34,64.98,1006.38,1007.22,7,16.43,9.84,-43,1
1693895981,2023-09-05 08:39,64.35,1006.40,1007.25,7,16.72,9.97,-43,1
1693896281,2023-09-05 08:44,63.99,1006.41,1007.25,7,16.98,10.14,-43,1
1693896581,2023-09-05 08:49,63.82,1006.39,1007.23,7,17.16,10.27,-43,1
1693896881,2023-09-05 08:54,63.29,1006.36,1007.20,7,17.32,10.29,-42,1
1693897181,2023-09-05 08:59,62.88,1006.42,1007.26,7,17.50,10.37,-42,1
1693897481,2023-09-05 09:04,62.25,1006.42,1007.26,7,17.71,10.41,-41,1
1693897781,2023-09-05 09:09,61.90,1006.42,1007.27,7,17.87,10.48,-42,1
1693898081,2023-09-05 09:14,61.91,1006.45,1007.29,7,18.05,10.65,-42,1
1693898382,2023-09-05 09:19,61.47,1006.44,1007.28,7,18.22,10.71,-42,1
1693898682,2023-09-05 09:24,60.93,1006.45,1007.29,7,18.39,10.73,-42,1
1693898982,2023-09-05 09:29,60.77,1006.44,1007.29,7,18.51,10.81,-42,1
1693899282,2023-09-05 09:34,60.36,1006.42,1007.26,7,18.61,10.80,-42,1
1693899582,2023-09-05 09:39,60.57,1006.41,1007.25,7,18.73,10.96,-42,1
1693899882,2023-09-05 09:44,60.08,1006.40,1007.24,7,18.86,10.97,-42,1
1693900182,2023-09-05 09:49,59.61,1006.38,1007.22,7,18.95,10.93,-42,1
1693900482,2023-09-05 09:54,59.88,1006.44,1007.29,7,19.07,11.11,-42,1
1693900782,2023-09-05 09:59,58.97,1006.50,1007.35,7,19.20,11.00,-41,1
1693901082,2023-09-05 10:04,58.98,1006.57,1007.42,7,19.34,11.14,-43,1
1693901382,2023-09-05 10:09,57.53,1006.53,1007.37,7,19.48,10.90,-42,1
1693901682,2023-09-05 10:14,57.67,1006.52,1007.36,7,19.69,11.13,-42,1
1693901982,2023-09-05 10:19,57.24,1006.50,1007.34,7,19.85,11.16,-42,1
1693902282,2023-09-05 10:24,56.48,1006.41,1007.26,7,19.97,11.08,-42,1
1693902582,2023-09-05 10:29,56.25,1006.40,1007.25,7,20.03,11.07,-43,1
1693902882,2023-09-05 10:34,55.48,1006.48,1007.32,7,20.15,10.97,-42,1
1693903183,2023-09-05 10:39,56.17,1006.45,1007.30,7,20.24,11.24,-42,1
1693903483,2023-09-05 10:44,56.05,1006.50,1007.34,7,20.42,11.38,-42,1
1693903783,2023-09-05 10:49,53.78,1006.53,1007.38,7,20.64,10.96,-43,1
1693904083,2023-09-05 10:54,55.39,1006.53,1007.37,7,20.69,11.45,-42,1
1693904383,2023-09-05 10:59,55.10,1006.48,1007.33,7,20.81,11.49,-42,1
1693904683,2023-09-05 11:04,55.63,1006.42,1007.26,7,20.98,11.79,-43,1
1693904983,2023-09-05 11:09,54.91,1006.38,1007.22,7,21.19,11.79,-42,1
1693905283,2023-09-05 11:14,54.46,1006.33,1007.17,7,21.38,11.84,-43,1
1693905583,2023-09-05 11:19,54.01,1006.29,1007.14,7,21.55,11.87,-42,1
1693905883,2023-09-05 11:24,52.42,1006.24,1007.09,7,21.70,11.56,-43,1
1693906183,2023-09-05 11:29,52.84,1006.25,1007.10,7,21.84,11.81,-43,1
1693906483,2023-09-05 11:34,52.48,1006.22,1007.06,7,22.06,11.91,-43,1
1693906783,2023-09-05 11:39,52.69,1006.17,1007.02,7,22.22,12.12,-43,1
1693907083,2023-09-05 11:44,52.62,1006.18,1007.03,7,22.51,12.36,-43,1
1693907383,2023-09-05 11:49,50.80,1006.19,1007.04,7,22.73,12.03,-45,1
1693907683,2023-09-05 11:54,51.31,1006.18,1007.02,7,22.87,12.31,-43,1
1693907984,2023-09-05 11:59,49.84,1006.24,1007.08,7,22.83,11.83,-43,1
1693908284,2023-09-05 12:04,51.01,1006.19,1007.03,7,22.87,12.22,-43,1
1693908584,2023-09-05 12:09,50.17,1006.09,1006.93,7,22.92,12.02,-43,1
1693908884,2023-09-05 12:14,49.91,1006.07,1006.92,7,22.96,11.97,-43,1
1693909184,2023-09-05 12:19,51.06,1005.97,1006.82,7,23.02,12.38,-42,1
1693909484,2023-09-05 12:24,50.20,1005.91,1006.76,7,23.20,12.28,-43,1
1693909784,2023-09-05 12:29,49.58,1005.88,1006.72,7,23.32,12.20,-43,1
1693910084,2023-09-05 12:34,48.80,1005.80,1006.64,7,23.33,11.97,-43,1
1693910384,2023-09-05 12:39,48.11,1005.74,1006.59,7,23.46,11.88,-44,1
1693910684,2023-09-05 12:44,49.32,1005.74,1006.58,7,23.68,12.45,-43,1
1693910984,2023-09-05 12:49,48.92,1005.68,1006.52,7,23.96,12.59,-43,1
1693911284,2023-09-05 12:54,48.52,1005.63,1006.48,7,24.42,12.88,-43,1
1693911584,2023-09-05 12:59,46.27,1005.59,1006.43,7,24.83,12.53,-44,1
1693911884,2023-09-05 13:04,44.41,1005.49,1006.33,7,24.97,12.03,-43,1
1693912184,2023-09-05 13:09,45.54,1005.41,1006.26,7,25.04,12.48,-43,1
1693912484,2023-09-05 13:14,44.48,1005.34,1006.19,7,25.55,12.58,-43,1
1693912785,2023-09-05 13:19,44.86,1005.23,1006.07,7,25.63,12.79,-43,1
1693913085,2023-09-05 13:24,44.19,1005.18,1006.02,7,26.10,12.98,-46,1
1693913385,2023-09-05 13:29,44.60,1005.13,1005.98,7,26.65,13.62,-45,1
1693913685,2023-09-05 13:34,44.17,1005.02,1005.86,7,27.16,13.93,-44,1
1693913985,2023-09-05 13:39,42.20,1004.99,1005.83,7,27.76,13.77,-44,1
1693914285,2023-09-05 13:44,40.25,1004.98,1005.83,7,28.15,13.39,-44,1
1693914585,2023-09-05 13:49,42.90,1004.95,1005.79,7,28.78,14.94,-43,1
1693914885,2023-09-05 13:54,42.96,1004.87,1005.72,7,29.60,15.70,-44,1
1693915185,2023-09-05 13:59,41.71,1004.83,1005.68,7,30.01,15.61,-44,1
1693915485,2023-09-05 14:04,40.57,1004.74,1005.58,7,30.64,15.74,-44,1
1693915785,2023-09-05 14:09,42.74,1004.72,1005.56,7,30.90,16.79,-44,1
1693916085,2023-09-05 14:14,41.08,1004.66,1005.50,7,30.79,16.07,-46,1
1693916385,2023-09-05 14:19,42.55,1004.57,1005.42,7,30.78,16.61,-45,1
1693916685,2023-09-05 14:24,40.00,1004.48,1005.32,7,30.95,15.80,-45,1
1693916985,2023-09-05 14:29,38.71,1004.42,1005.26,7,31.24,15.54,-45,1
1693917286,2023-09-05 14:34,40.69,1004.39,1005.23,7,31.55,16.60,-46,1
1693917586,2023-09-05 14:39,36.52,1004.38,1005.22,7,31.43,14.80,-45,1
1693917886,2023-09-05 14:44,39.10,1004.34,1005.19,7,31.50,15.93,-45,1
1693918186,2023-09-05 14:49,32.45,1004.28,1005.12,7,31.75,13.26,-45,1
1693918486,2023-09-05 14:54,35.75,1004.17,1005.02,7,31.49,14.53,-45,1
1693918786,2023-09-05 14:59,33.39,1004.16,1005.00,7,31.58,13.55,-47,1
1693919086,2023-09-05 15:04,35.16,1004.19,1005.03,7,31.38,14.17,-45,1
1693919386,2023-09-05 15:09,37.12,1004.12,1004.97,7,31.45,15.07,-45,1
1693919686,2023-09-05 15:14,37.38,1004.04,1004.89,7,31.74,15.44,-45,1
1693919986,2023-09-05 15:19,37.26,1003.94,1004.78,7,31.82,15.46,-45,1
1693920286,2023-09-05 15:24,37.45,1003.92,1004.76,7,31.96,15.66,-45,1
1693920586,2023-09-05 15:29,36.04,1003.85,1004.70,7,31.81,14.93,-45,1
1693920886,2023-09-05 15:34,33.40,1003.80,1004.64,7,31.80,13.75,-46,1
1693921186,2023-09-05 15:39,34.86,1003.75,1004.60,7,32.12,14.69,-46,1
1693921486,2023-09-05 15:44,35.70,1003.69,1004.53,7,32.31,15.22,-46,1
1693921786,2023-09-05 15:49,37.72,1003.71,1004.55,7,32.24,16.02,-45,1
1693922087,2023-09-05 15:54,37.56,1003.64,1004.48,7,32.35,16.05,-45,1
1693922387,2023-09-05 15:59,35.64,1003.59,1004.43,7,32.35,15.23,-45,1
1693922687,2023-09-05 16:04,34.50,1003.56,1004.40,7,32.33,14.71,-45,1
1693922987,2023-09-05 16:09,35.49,1003.58,1004.42,7,32.36,15.17,-45,1
1693923287,2023-09-05 16:14,34.53,1003.52,1004.36,7,32.41,14.79,-45,1
1693923587,2023-09-05 16:19,35.91,1003.51,1004.35,7,32.39,15.38,-45,1
1693923887,2023-09-05 16:24,35.45,1003.47,1004.31,7,32.07,14.90,-45,1
1693924187,2023-09-05 16:29,35.14,1003.46,1004.30,7,32.00,14.71,-45,1
1693924487,2023-09-05 16:34,36.06,1003.46,1004.31,7,31.86,14.99,-45,1
1693924787,2023-09-05 16:39,35.77,1003.41,1004.25,7,31.74,14.75,-45,1
1693925087,2023-09-05 16:44,31.48,1003.31,1004.16,7,31.79,12.83,-45,1
1693925387,2023-09-05 16:49,35.04,1003.25,1004.09,7,31.72,14.41,-46,1
1693925687,2023-09-05 16:54,33.21,1003.18,1004.03,7,31.75,13.62,-47,1
1693925987,2023-09-05 16:59,34.02,1003.17,1004.01,7,31.73,13.97,-45,1
1693926287,2023-09-05 17:04,33.40,1003.10,1003.94,7,31.42,13.42,-45,1
1693926587,2023-09-05 17:09,34.95,1003.03,1003.87,7,31.39,14.09,-46,1
1693926887,2023-09-05 17:14,32.27,1002.98,1003.82,7,31.54,12.99,-45,1
1693927188,2023-09-05 17:19,34.42,1002.94,1003.78,7,31.14,13.63,-45,1
1693927488,2023-09-05 17:24,33.26,1002.94,1003.78,7,30.70,12.73,-45,1
1693927788,2023-09-05 17:29,33.38,1002.93,1003.78,7,30.17,12.32,-44,1
1693928088,2023-09-05 17:34,34.64,1002.99,1003.83,7,29.02,11.87,-44,1
1693928388,2023-09-05 17:39,34.76,1003.04,1003.88,7,27.70,10.77,-44,1
1693928688,2023-09-05 17:44,35.51,1003.06,1003.90,7,26.66,10.18,-43,1
1693928988,2023-09-05 17:49,36.20,1003.05,1003.90,7,26.00,9.88,-43,1
1693929288,2023-09-05 17:54,36.71,1003.05,1003.90,7,25.51,9.65,-44,1
1693929588,2023-09-05 17:59,36.09,1003.08,1003.92,7,25.07,9.01,-42,1
1693929888,2023-09-05 18:04,35.45,1003.03,1003.87,7,24.69,8.41,-42,1
1693930188,2023-09-05 18:09,36.92,1002.97,1003.82,7,24.37,8.73,-42,1
1693930488,2023-09-05 18:14,37.21,1002.95,1003.79,7,24.18,8.68,-44,1
1693930788,2023-09-05 18:19,36.87,1002.98,1003.83,7,24.01,8.39,-44,1
1693931088,2023-09-05 18:24,37.19,1002.93,1003.77,7,23.88,8.40,-43,1
1693931388,2023-09-05 18:29,37.73,1002.96,1003.80,7,23.73,8.48,-44,1
1693931688,2023-09-05 18:34,37.91,1002.94,1003.78,7,23.55,8.39,-44,1
1693931989,2023-09-05 18:39,38.30,1002.93,1003.78,7,23.39,8.40,-44,1
1693932289,2023-09-05 18:44,38.61,1002.94,1003.78,7,23.19,8.34,-43,1
1693932589,2023-09-05 18:49,39.45,1002.95,1003.80,7,22.99,8.48,-44,1
1693932889,2023-09-05 18:54,39.11,1002.95,1003.79,7,22.80,8.19,-44,1
1693933189,2023-09-05 18:59,39.82,1002.93,1003.77,7,22.67,8.33,-44,1
1693933489,2023-09-05 19:04,39.77,1002.93,1003.77,7,22.48,8.14,-47,1
1693933789,2023-09-05 19:09,40.21,1002.88,1003.72,7,22.34,8.18,-43,1
1693934089,2023-09-05 19:14,40.66,1002.89,1003.73,7,22.16,8.18,-43,1
1693934389,2023-09-05 19:19,41.06,1002.89,1003.73,7,21.94,8.13,-43,1
1693934689,2023-09-05 19:24,41.53,1002.90,1003.74,7,21.69,8.07,-43,1
1693934989,2023-09-05 19:29,42.08,1002.92,1003.77,7,21.45,8.05,-43,1
1693935289,2023-09-05 19:34,42.91,1002.95,1003.80,7,21.18,8.10,-43,1
1693935589,2023-09-05 19:39,43.36,1003.03,1003.88,7,20.96,8.05,-43,1
1693935889,2023-09-05 19:44,43.60,1003.11,1003.95,7,20.73,7.92,-43,1
1693936189,2023-09-05 19:49,43.78,1003.13,1003.97,7,20.52,7.79,-43,1
1693936489,2023-09-05 19:54,44.17,1003.11,1003.96,7,20.31,7.73,-44,1
1693936790,2023-09-05 19:59,44.83,1003.18,1004.03,7,20.15,7.81,-43,1
1693937090,2023-09-05 20:04,45.47,1003.14,1003.99,7,19.99,7.87,-43,1
1693937390,2023-09-05 20:09,45.87,1003.15,1003.99,7,19.85,7.87,-43,1
1693937690,2023-09-05 20:14,46.38,1003.16,1004.00,7,19.73,7.92,-43,1
1693937990,2023-09-05 20:19,46.50,1003.15,1004.00,7,19.58,7.82,-43,1
1693938290,2023-09-05 20:24,46.47,1003.17,1004.02,7,19.46,7.71,-43,1
1693938590,2023-09-05 20:29,47.24,1003.17,1004.01,7,19.34,7.84,-43,1
1693938890,2023-09-05 20:34,47.32,1003.25,1004.09,7,19.23,7.76,-43,1
1693939190,2023-09-05 20:39,47.50,1003.27,1004.11,7,19.11,7.70,-43,1
1693939490,2023-09-05 20:44,47.61,1003.34,1004.19,7,19.02,7.66,-43,1
1693939790,2023-09-05 20:49,47.98,1003.41,1004.25,7,18.91,7.67,-43,1
1693940090,2023-09-05 20:54,48.00,1003.41,1004.26,7,18.81,7.59,-43,1
1693940390,2023-09-05 20:59,48.46,1003.41,1004.25,7,18.68,7.61,-43,1
1693940690,2023-09-05 21:04,48.86,1003.42,1004.27,7,18.58,7.63,-44,1
1693940990,2023-09-05 21:09,49.34,1003.38,1004.23,7,18.51,7.71,-43,1
1693941290,2023-09-05 21:14,49.46,1003.36,1004.21,7,18.46,7.70,-43,1
1693941591,2023-09-05 21:19,49.16,1003.36,1004.20,7,18.38,7.54,-43,1
1693941891,2023-09-05 21:24,49.54,1003.30,1004.14,7,18.32,7.60,-48,1
1693942191,2023-09-05 21:29,50.03,1003.28,1004.13,7,18.23,7.66,-42,1
1693942491,2023-09-05 21:34,50.09,1003.21,1004.06,7,18.17,7.62,-42,1
1693942791,2023-09-05 21:39,50.79,1003.17,1004.02,7,18.12,7.78,-43,1
1693943091,2023-09-05 21:44,50.94,1003.15,1003.99,7,18.06,7.77,-43,1
1693943391,2023-09-05 21:49,51.30,1003.12,1003.96,7,18.00,7.82,-43,1
1693943691,2023-09-05 21:54,51.78,1003.04,1003.89,7,17.93,7.89,-43,1
1693943991,2023-09-05 21:59,51.46,1003.13,1003.98,7,17.87,7.74,-43,1
1693944291,2023-09-05 22:04,52.39,1003.21,1004.05,7,17.82,7.96,-43,1
1693944591,2023-09-05 22:09,52.96,1003.15,1003.99,7,17.74,8.04,-43,1
1693944891,2023-09-05 22:14,52.91,1003.29,1004.13,7,17.69,7.98,-42,1
1693945191,2023-09-05 22:19,52.72,1003.28,1004.12,7,17.64,7.88,-43,1
1693945491,2023-09-05 22:24,54.02,1003.29,1004.13,7,17.61,8.21,-43,1
1693945791,2023-09-05 22:29,53.29,1003.21,1004.06,7,17.56,7.97,-42,1
1693946091,2023-09-05 22:34,53.64,1003.20,1004.04,7,17.49,8.00,-43,1
1693946392,2023-09-05 22:39,54.16,1003.21,1004.05,7,17.42,8.08,-43,1
1693946692,2023-09-05 22:44,53.90,1003.12,1003.96,7,17.36,7.95,-43,1
1693946992,2023-09-05 22:49,54.06,1003.13,1003.97,7,17.30,7.94,-42,1
1693947292,2023-09-05 22:54,54.62,1003.19,1004.03,7,17.25,8.04,-43,1
1693947592,2023-09-05 22:59,55.12,1003.17,1004.02,7,17.20,8.13,-42,1
1693947892,2023-09-05 23:04,54.95,1003.20,1004.04,7,17.13,8.02,-43,1
1693948192,2023-09-05 23:09,55.64,1003.25,1004.09,7,17.05,8.13,-42,1
1693948492,2023-09-05 23:14,55.86,1003.25,1004.09,7,16.99,8.13,-43,1
1693948792,2023-09-05 23:19,56.98,1003.30,1004.14,7,16.96,8.39,-42,1
1693949092,2023-09-05 23:24,56.12,1003.31,1004.16,7,16.92,8.13,-43,1
1693949392,2023-09-05 23:29,56.13,1003.38,1004.22,7,16.87,8.09,-43,1
1693949692,2023-09-05 23:34,56.43,1003.34,1004.18,7,16.84,8.14,-43,1
1693949992,2023-09-05 23:39,56.53,1003.30,1004.14,7,16.79,8.12,-43,1
1693950292,2023-09-05 23:44,57.35,1003.29,1004.13,7,16.73,8.27,-43,1
1693950592,2023-09-05 23:49,56.66,1003.32,1004.16,7,16.68,8.05,-43,1
1693950892,2023-09-05 23:54,57.77,1003.34,1004.18,7,16.64,8.30,-43,1
1693951192,2023-09-05 23:59,57.63,1003.35,1004.19,7,16.60,8.22,-43,1