1694037611,2023-09-07 00:00,56.43,1003.95,1004.80,7,18.32,9.52,-42,1
1694037911,2023-09-07 00:05,56.68,1003.96,1004.80,7,18.30,9.57,-43,1
1694038211,2023-09-07 00:10,56.23,1003.96,1004.80,7,18.28,9.43,-43,1
1694038511,2023-09-07 00:15,56.70,1004.02,1004.86,7,18.20,9.48,-42,1
1694038811,2023-09-07 00:20,57.41,1004.06,1004.90,7,18.16,9.63,-43,1
1694039111,2023-09-07 00:25,57.30,1004.08,1004.92,7,18.12,9.56,-42,1
1694039411,2023-09-07 00:30,57.10,1004.02,1004.86,7,18.08,9.47,-43,1
1694039711,2023-09-07 00:35,57.83,1004.12,1004.97,7,18.02,9.61,-43,1
1694040011,2023-09-07 00:40,57.76,1004.13,1004.97,7,17.97,9.54,-52,1
1694040311,2023-09-07 00:45,57.97,1004.23,1005.07,7,17.91,9.54,-42,1
1694040611,2023-09-07 00:50,57.98,1004.25,1005.09,7,17.87,9.50,-42,1
1694040911,2023-09-07 00:55,57.90,1004.23,1005.07,7,17.82,9.44,-42,1
1694041211,2023-09-07 01:00,58.19,1004.20,1005.05,7,17.78,9.47,-42,1
1694041511,2023-09-07 01:05,58.09,1004.26,1005.10,7,17.73,9.40,-42,1
1694041811,2023-09-07 01:10,58.30,1004.25,1005.09,7,17.68,9.41,-42,1
1694042111,2023-09-07 01:15,58.75,1004.26,1005.10,7,17.61,9.46,-43,1
1694042411,2023-09-07 01:20,58.72,1004.24,1005.09,7,17.56,9.40,-42,1
1694042712,2023-09-07 01:25,59.54,1004.32,1005.17,7,17.51,9.56,-42,1
1694043012,2023-09-07 01:30,59.54,1004.34,1005.19,7,17.46,9.51,-42,1
1694043312,2023-09-07 01:35,59.74,1004.37,1005.21,7,17.40,9.51,-43,1
1694043612,2023-09-07 01:40,59.85,1004.39,1005.23,7,17.36,9.50,-43,1
1694043912,2023-09-07 01:45,59.30,1004.35,1005.19,7,17.31,9.31,-42,1
1694044212,2023-09-07 01:50,59.86,1004.39,1005.23,7,17.27,9.41,-43,1
1694044512,2023-09-07 01:55,60.09,1004.38,1005.23,7,17.23,9.43,-43,1
1694044812,2023-09-07 02:00,60.39,1004.40,1005.25,7,17.18,9.46,-42,1
1694045112,2023-09-07 02:05,60.24,1004.44,1005.28,7,17.15,9.40,-43,1
1694045412,2023-09-07 02:10,60.28,1004.44,1005.28,7,17.12,9.38,-42,1
1694045712,2023-09-07 02:15,60.14,1004.41,1005.25,7,17.07,9.30,-43,1
1694046012,2023-09-07 02:20,60.45,1004.36,1005.20,7,17.03,9.33,-43,1
1694046312,2023-09-07 02:25,60.63,1004.41,1005.26,7,16.99,9.34,-42,1
1694046612,2023-09-07 02:30,61.27,1004.40,1005.24,7,16.94,9.45,-42,1
1694046912,2023-09-07 02:35,61.39,1004.43,1005.27,7,16.89,9.43,-42,1
1694047212,2023-09-07 02:40,60.91,1004.44,1005.28,7,16.83,9.26,-43,1
1694047513,2023-09-07 02:45,61.44,1004.42,1005.27,7,16.75,9.31,-42,1
1694047813,2023-09-07 02:50,61.45,1004.47,1005.31,7,16.71,9.28,-43,1
1694048113,2023-09-07 02:55,62.29,1004.45,1005.29,7,16.65,9.42,-43,1
1694048413,2023-09-07 03:00,61.83,1004.40,1005.25,7,16.61,9.27,-42,1
1694048713,2023-09-07 03:05,61.56,1004.43,1005.27,7,16.57,9.17,-42,1
1694049013,2023-09-07 03:10,62.55,1004.42,1005.26,7,16.52,9.36,-42,1
1694049313,2023-09-07 03:15,61.90,1004.40,1005.24,7,16.47,9.16,-42,1
1694049613,2023-09-07 03:20,63.17,1004.43,1005.27,7,16.41,9.40,-43,1
1694049913,2023-09-07 03:25,63.49,1004.41,1005.26,7,16.38,9.45,-42,1
1694050213,2023-09-07 03:30,63.41,1004.44,1005.28,7,16.36,9.41,-46,1
1694050513,2023-09-07 03:35,62.45,1004.44,1005.28,7,16.34,9.17,-43,1
1694050813,2023-09-07 03:40,63.04,1004.50,1005.34,7,16.29,9.26,-42,1
1694051113,2023-09-07 03:45,64.02,1004.52,1005.37,7,16.25,9.45,-43,1
1694051413,2023-09-07 03:50,63.65,1004.49,1005.33,7,16.23,9.34,-44,1
1694051713,2023-09-07 03:55,63.98,1004.48,1005.32,7,16.19,9.38,-43,1
1694052014,2023-09-07 04:00,63.44,1004.49,1005.33,7,16.16,9.23,-43,1
1694052314,2023-09-07 04:05,63.22,1004.53,1005.38,7,16.14,9.16,-43,1
1694052614,2023-09-07 04:10,64.08,1004.50,1005.34,7,16.10,9.32,-43,1
1694052914,2023-09-07 04:15,63.71,1004.49,1005.33,7,16.08,9.22,-43,1
1694053214,2023-09-07 04:20,64.06,1004.47,1005.31,7,16.06,9.28,-42,1
1694053514,2023-09-07 04:25,63.85,1004.47,1005.31,7,16.04,9.21,-43,1
1694053814,2023-09-07 04:30,64.57,1004.50,1005.35,7,16.02,9.36,-43,1
1694054114,2023-09-07 04:35,64.05,1004.51,1005.35,7,16.01,9.23,-43,1
1694054414,2023-09-07 04:40,63.85,1004.43,1005.28,7,16.00,9.17,-43,1
1694054714,2023-09-07 04:45,64.08,1004.44,1005.29,7,15.97,9.20,-43,1
1694055014,2023-09-07 04:50,64.37,1004.51,1005.35,7,15.91,9.21,-43,1
1694055314,2023-09-07 04:55,63.99,1004.53,1005.38,7,15.88,9.09,-43,1
1694055614,2023-09-07 05:00,63.95,1004.50,1005.34,7,15.83,9.04,-43,1
1694055914,2023-09-07 05:05,64.26,1004.49,1005.33,7,15.78,9.06,-43,1
1694056214,2023-09-07 05:10,64.77,1004.50,1005.34,7,15.76,9.16,-42,1
1694056515,2023-09-07 05:15,64.49,1004.45,1005.30,7,15.75,9.08,-43,1
1694056815,2023-09-07 05:20,64.58,1004.44,1005.29,7,15.72,9.08,-43,1
1694057115,2023-09-07 05:25,64.66,1004.48,1005.33,7,15.70,9.08,-43,1
1694057415,2023-09-07 05:30,65.33,1004.55,1005.40,7,15.69,9.22,-42,1
1694057715,2023-09-07 05:35,65.16,1004.51,1005.36,7,15.68,9.17,-43,1
1694058015,2023-09-07 05:40,65.73,1004.50,1005.35,7,15.66,9.28,-43,1
1694058315,2023-09-07 05:45,65.74,1004.53,1005.37,7,15.65,9.27,-42,1
1694058615,2023-09-07 05:50,65.99,1004.52,1005.37,7,15.63,9.31,-42,1
1694058915,2023-09-07 05:55,66.39,1004.53,1005.38,7,15.60,9.37,-42,1
1694059215,2023-09-07 06:00,65.74,1004.55,1005.39,7,15.57,9.20,-43,1
1694059515,2023-09-07 06:05,65.71,1004.54,1005.39,7,15.54,9.16,-42,1
1694059815,2023-09-07 06:10,65.98,1004.56,1005.40,7,15.52,9.21,-42,1
1694060115,2023-09-07 06:15,66.11,1004.57,1005.41,7,15.50,9.22,-42,1
1694060415,2023-09-07 06:20,66.13,1004.57,1005.42,7,15.49,9.21,-42,1
1694060715,2023-09-07 06:25,66.54,1004.58,1005.42,7,15.47,9.28,-42,1
1694061015,2023-09-07 06:30,66.07,1004.62,1005.46,7,15.48,9.19,-42,1
1694061316,2023-09-07 06:35,66.36,1004.64,1005.48,7,15.50,9.27,-42,1
1694061616,2023-09-07 06:40,66.59,1004.68,1005.53,7,15.51,9.33,-42,1
1694061916,2023-09-07 06:45,65.81,1004.74,1005.58,7,15.52,9.17,-42,1
1694062216,2023-09-07 06:50,66.50,1004.76,1005.60,7,15.52,9.32,-43,1
1694062516,2023-09-07 06:55,67.08,1004.77,1005.61,7,15.55,9.48,-42,1
1694062816,2023-09-07 07:00,66.26,1004.81,1005.66,7,15.60,9.34,-42,1
1694063116,2023-09-07 07:05,66.40,1004.84,1005.68,7,15.66,9.43,-42,1
1694063416,2023-09-07 07:10,66.45,1004.85,1005.69,7,15.72,9.50,-42,1
1694063716,2023-09-07 07:15,66.27,1004.87,1005.71,7,15.79,9.53,-43,1
1694064016,2023-09-07 07:20,66.09,1004.92,1005.76,7,15.86,9.55,-42,1
1694064316,2023-09-07 07:25,66.47,1004.99,1005.83,7,15.95,9.73,-42,1
1694064616,2023-09-07 07:30,66.12,1004.99,1005.83,7,16.06,9.75,-43,1
1694064916,2023-09-07 07:35,66.40,1005.00,1005.85,7,16.20,9.95,-42,1
1694065216,2023-09-07 07:40,66.06,1005.07,1005.91,7,16.37,10.03,-42,1
1694065516,2023-09-07 07:45,65.17,1005.06,1005.90,7,16.57,10.02,-42,1
1694065816,2023-09-07 07:50,64.60,1005.07,1005.92,7,16.79,10.10,-42,1
1694066117,2023-09-07 07:55,64.59,1005.09,1005.94,7,17.00,10.29,-43,1
1694066417,2023-09-07 08:00,63.92,1005.07,1005.92,7,17.23,10.36,-43,1
1694066717,2023-09-07 08:05,63.47,1005.05,1005.89,7,17.50,10.51,-42,1
1694067017,2023-09-07 08:10,63.00,1005.10,1005.94,7,17.74,10.62,-43,1
1694067317,2023-09-07 08:15,62.70,1005.19,1006.04,7,17.99,10.79,-43,1
1694067617,2023-09-07 08:20,62.41,1005.21,1006.05,7,18.26,10.97,-43,1
1694067917,2023-09-07 08:25,62.09,1005.24,1006.08,7,18.51,11.13,-42,1
1694068217,2023-09-07 08:30,61.75,1005.26,1006.10,7,18.79,11.31,-43,1
1694068517,2023-09-07 08:35,61.39,1005.21,1006.06,7,19.06,11.48,-42,1
1694068817,2023-09-07 08:40,60.96,1005.27,1006.12,7,19.32,11.62,-43,1
1694069117,2023-09-07 08:45,60.70,1005.27,1006.11,7,19.56,11.78,-43,1
1694069417,2023-09-07 08:50,60.25,1005.27,1006.12,7,19.78,11.87,-43,1
1694069717,2023-09-07 08:55,59.82,1005.30,1006.15,7,20.01,11.98,-43,1
1694070017,2023-09-07 09:00,59.52,1005.32,1006.16,7,20.24,12.12,-43,1
1694070317,2023-09-07 09:05,59.39,1005.29,1006.13,7,20.49,12.32,-42,1
1694070617,2023-09-07 09:10,58.84,1005.30,1006.14,7,20.73,12.41,-43,1
1694070918,2023-09-07 09:15,57.99,1005.29,1006.13,7,21.00,12.44,-43,1
1694071218,2023-09-07 09:20,57.38,1005.34,1006.19,7,21.25,12.51,-43,1
1694071518,2023-09-07 09:25,56.71,1005.40,1006.25,7,21.48,12.55,-43,1
1694071818,2023-09-07 09:30,56.45,1005.41,1006.26,7,21.69,12.67,-43,1
1694072118,2023-09-07 09:35,55.73,1005.42,1006.27,7,21.92,12.69,-43,1
1694072418,2023-09-07 09:40,55.62,1005.47,1006.31,7,22.12,12.85,-43,1
1694072718,2023-09-07 09:45,55.38,1005.48,1006.32,7,22.29,12.94,-43,1
1694073018,2023-09-07 09:50,54.74,1005.44,1006.28,7,22.44,12.90,-43,1
1694073318,2023-09-07 09:55,54.17,1005.45,1006.29,7,22.61,12.90,-43,1
1694073618,2023-09-07 10:00,53.89,1005.45,1006.30,7,22.77,12.97,-44,1
1694073918,2023-09-07 10:05,53.92,1005.46,1006.30,7,22.93,13.12,-43,1
1694074218,2023-09-07 10:10,53.11,1005.43,1006.27,7,23.09,13.04,-44,1
1694074518,2023-09-07 10:15,53.36,1005.42,1006.26,7,23.21,13.23,-44,1
1694074818,2023-09-07 10:20,53.15,1005.39,1006.24,7,23.35,13.29,-43,1
1694075118,2023-09-07 10:25,52.15,1005.48,1006.32,7,23.51,13.15,-44,1
1694075418,2023-09-07 10:30,51.74,1005.48,1006.32,7,23.66,13.17,-43,1
1694075719,2023-09-07 10:35,51.93,1005.43,1006.28,7,23.80,13.35,-43,1
1694076019,2023-09-07 10:40,51.98,1005.38,1006.23,7,23.91,13.47,-43,1
1694076319,2023-09-07 10:45,51.41,1005.42,1006.26,7,24.03,13.41,-43,1
1694076619,2023-09-07 10:50,50.78,1005.42,1006.26,7,24.11,13.30,-44,1
1694076919,2023-09-07 10:55,50.41,1005.41,1006.26,7,24.26,13.32,-43,1
1694077219,2023-09-07 11:00,50.40,1005.33,1006.18,7,24.37,13.42,-43,1
1694077519,2023-09-07 11:05,49.58,1005.37,1006.21,7,24.54,13.32,-43,1
1694077819,2023-09-07 11:10,49.74,1005.40,1006.24,7,24.71,13.53,-44,1
1694078119,2023-09-07 11:15,49.16,1005.41,1006.26,7,24.84,13.47,-43,1
1694078419,2023-09-07 11:20,49.28,1005.35,1006.20,7,24.95,13.61,-43,1
1694078719,2023-09-07 11:25,47.64,1005.31,1006.16,7,25.11,13.23,-43,1
1694079019,2023-09-07 11:30,48.05,1005.35,1006.19,7,25.21,13.46,-43,1
1694079319,2023-09-07 11:35,47.42,1005.34,1006.18,7,25.31,13.35,-43,1
1694079619,2023-09-07 11:40,47.94,1005.30,1006.14,7,25.57,13.75,-43,1
1694079919,2023-09-07 11:45,47.86,1005.24,1006.08,7,25.65,13.80,-44,1
1694080219,2023-09-07 11:50,47.88,1005.27,1006.12,7,25.77,13.91,-43,1
1694080520,2023-09-07 11:55,47.74,1005.33,1006.17,7,26.03,14.11,-43,1
1694080820,2023-09-07 12:00,46.33,1005.29,1006.14,7,26.21,13.81,-43,1
1694081120,2023-09-07 12:05,47.30,1005.22,1006.07,7,26.26,14.17,-43,1
1694081420,2023-09-07 12:10,45.96,1005.24,1006.08,7,26.42,13.88,-43,1
1694081720,2023-09-07 12:15,46.97,1005.22,1006.07,7,26.54,14.32,-43,1
1694082020,2023-09-07 12:20,46.49,1005.23,1006.07,7,26.72,14.32,-43,1
1694082320,2023-09-07 12:25,46.09,1005.15,1005.99,7,26.84,14.30,-44,1
1694082620,2023-09-07 12:30,47.02,1005.05,1005.89,7,26.94,14.70,-43,1
1694082920,2023-09-07 12:35,46.07,1005.05,1005.89,7,27.21,14.63,-44,1
1694083220,2023-09-07 12:40,42.83,1005.05,1005.89,7,27.41,13.69,-43,1
1694083520,2023-09-07 12:45,44.76,1004.97,1005.82,7,27.56,14.50,-44,1
1694083820,2023-09-07 12:50,43.65,1004.95,1005.79,7,27.88,14.40,-44,1
1694084120,2023-09-07 12:55,44.06,1004.92,1005.77,7,28.12,14.76,-43,1
1694084420,2023-09-07 13:00,43.56,1004.88,1005.72,7,28.47,14.90,-43,1
1694084720,2023-09-07 13:05,42.58,1004.88,1005.73,7,28.85,14.89,-45,1
1694085020,2023-09-07 13:10,42.18,1004.84,1005.68,7,29.04,14.91,-44,1
1694085321,2023-09-07 13:15,41.14,1004.85,1005.70,7,29.17,14.64,-44,1
1694085621,2023-09-07 13:20,40.79,1004.89,1005.74,7,29.29,14.62,-43,1
1694085921,2023-09-07 13:25,40.30,1004.82,1005.67,7,29.65,14.75,-44,1
1694086221,2023-09-07 13:30,40.98,1004.88,1005.72,7,29.97,15.30,-47,1
1694086521,2023-09-07 13:35,41.61,1004.84,1005.68,7,30.55,16.05,-44,1
1694086821,2023-09-07 13:40,40.94,1004.76,1005.60,7,31.40,16.56,-44,1
1694087121,2023-09-07 13:45,37.56,1004.67,1005.51,7,32.22,15.94,-45,1
1694087421,2023-09-07 13:50,40.34,1004.65,1005.49,7,32.51,17.32,-44,1
1694087721,2023-09-07 13:55,40.42,1004.60,1005.45,7,32.89,17.69,-44,1
1694088021,2023-09-07 14:00,40.94,1004.64,1005.48,7,32.76,17.78,-44,1
1694088321,2023-09-07 14:05,40.14,1004.65,1005.49,7,32.33,17.08,-44,1
1694088621,2023-09-07 14:10,41.01,1004.66,1005.50,7,32.56,17.62,-44,1
1694088921,2023-09-07 14:15,39.46,1004.59,1005.44,7,33.04,17.44,-45,1
1694089221,2023-09-07 14:20,38.83,1004.55,1005.40,7,33.58,17.66,-45,1
1694089521,2023-09-07 14:25,39.88,1004.55,1005.39,7,33.92,18.39,-45,1
1694089821,2023-09-07 14:30,36.87,1004.45,1005.30,7,34.15,17.35,-45,1
1694090122,2023-09-07 14:35,38.73,1004.50,1005.34,7,34.36,18.31,-46,1
1694090422,2023-09-07 14:40,36.07,1004.50,1005.35,7,34.76,17.54,-45,1
1694090722,2023-09-07 14:45,36.15,1004.40,1005.25,7,34.90,17.69,-45,1
1694091022,2023-09-07 14:50,36.41,1004.34,1005.19,7,34.97,17.87,-45,1
1694091322,2023-09-07 14:55,39.19,1004.35,1005.20,7,34.46,18.59,-45,1
1694091622,2023-09-07 15:00,38.18,1004.33,1005.17,7,34.47,18.18,-45,1
1694091922,2023-09-07 15:05,36.82,1004.23,1005.08,7,34.19,17.36,-46,1
1694092222,2023-09-07 15:10,38.24,1004.13,1004.97,7,34.32,18.08,-46,1
1694092522,2023-09-07 15:15,36.94,1004.08,1004.93,7,34.50,17.69,-45,1
1694092822,2023-09-07 15:20,36.85,1004.08,1004.92,7,34.59,17.73,-45,1
1694093122,2023-09-07 15:25,38.07,1003.97,1004.81,7,34.74,18.38,-46,1
1694093422,2023-09-07 15:30,37.88,1003.96,1004.80,7,34.77,18.32,-45,1
1694093722,2023-09-07 15:35,36.74,1003.95,1004.80,7,34.80,17.86,-45,1
1694094022,2023-09-07 15:40,36.31,1004.01,1004.85,7,34.97,17.83,-45,1
1694094322,2023-09-07 15:45,36.62,1003.94,1004.79,7,35.20,18.16,-45,1
1694094622,2023-09-07 15:50,34.90,1003.96,1004.80,7,34.77,17.02,-46,1
1694094923,2023-09-07 15:55,36.32,1003.98,1004.82,7,33.70,16.71,-45,1
1694095223,2023-09-07 16:00,37.25,1003.91,1004.75,7,33.27,16.73,-45,1
1694095523,2023-09-07 16:05,36.58,1003.95,1004.79,7,33.68,16.81,-45,1
1694095823,2023-09-07 16:10,36.13,1003.96,1004.80,7,33.59,16.53,-45,1
1694096123,2023-09-07 16:15,36.60,1003.95,1004.79,7,32.32,15.62,-44,1
1694096423,2023-09-07 16:20,38.46,1003.91,1004.75,7,31.12,15.33,-44,1
1694096723,2023-09-07 16:25,38.44,1003.98,1004.82,7,30.24,14.54,-44,1
1694097023,2023-09-07 16:30,38.94,1003.93,1004.77,7,29.77,14.33,-43,1
1694097323,2023-09-07 16:35,38.86,1003.89,1004.73,7,29.52,14.07,-44,1
1694097623,2023-09-07 16:40,38.92,1003.89,1004.73,7,30.24,14.74,-44,1
1694097923,2023-09-07 16:45,37.42,1003.81,1004.65,7,31.18,14.96,-45,1
1694098223,2023-09-07 16:50,37.37,1003.81,1004.65,7,31.86,15.54,-45,1
1694098523,2023-09-07 16:55,36.10,1003.78,1004.63,7,32.24,15.33,-45,1
1694098823,2023-09-07 17:00,36.03,1003.81,1004.65,7,32.44,15.48,-45,1
1694099123,2023-09-07 17:05,36.22,1003.74,1004.58,7,32.49,15.61,-45,1
1694099423,2023-09-07 17:10,36.50,1003.74,1004.59,7,32.57,15.80,-45,1
1694099724,2023-09-07 17:15,35.00,1003.72,1004.56,7,32.68,15.24,-45,1
1694100024,2023-09-07 17:20,36.59,1003.75,1004.59,7,32.62,15.88,-45,1
1694100324,2023-09-07 17:25,36.61,1003.72,1004.57,7,32.42,15.71,-44,1
1694100624,2023-09-07 17:30,36.64,1003.73,1004.57,7,32.11,15.45,-50,1
1694100924,2023-09-07 17:35,36.88,1003.79,1004.64,7,31.18,14.73,-44,1
1694101224,2023-09-07 17:40,38.33,1003.82,1004.66,7,29.98,14.27,-44,1
1694101524,2023-09-07 17:45,38.91,1003.78,1004.62,7,29.06,13.68,-44,1
1694101824,2023-09-07 17:50,39.73,1003.74,1004.58,7,28.35,13.37,-44,1
1694102124,2023-09-07 17:55,40.12,1003.71,1004.56,7,27.82,13.05,-44,1
1694102424,2023-09-07 18:00,40.12,1003.66,1004.50,7,27.43,12.70,-44,1
1694102724,2023-09-07 18:05,40.27,1003.66,1004.50,7,27.11,12.47,-43,1
1694103024,2023-09-07 18:10,40.46,1003.67,1004.51,7,26.81,12.27,-44,1
1694103324,2023-09-07 18:15,40.89,1003.67,1004.52,7,26.58,12.23,-43,1
1694103624,2023-09-07 18:20,41.01,1003.70,1004.54,7,26.35,12.07,-44,1
1694103924,2023-09-07 18:25,41.06,1003.74,1004.58,7,26.16,11.92,-43,1
1694104224,2023-09-07 18:30,41.38,1003.72,1004.56,7,25.99,11.88,-44,1
1694104525,2023-09-07 18:35,41.40,1003.69,1004.53,7,25.81,11.73,-43,1
1694104825,2023-09-07 18:40,41.50,1003.66,1004.50,7,25.62,11.59,-44,1
1694105125,2023-09-07 18:45,42.13,1003.68,1004.52,7,25.45,11.67,-44,1
1694105425,2023-09-07 18:50,42.36,1003.71,1004.55,7,25.26,11.58,-44,1
1694105725,2023-09-07 18:55,42.66,1003.73,1004.58,7,25.06,11.51,-43,1
1694106025,2023-09-07 19:00,43.12,1003.69,1004.54,7,24.86,11.49,-43,1
1694106325,2023-09-07 19:05,43.35,1003.74,1004.58,7,24.67,11.40,-42,1
1694106625,2023-09-07 19:10,43.60,1003.75,1004.59,7,24.47,11.31,-43,1
1694106925,2023-09-07 19:15,43.92,1003.76,1004.60,7,24.29,11.25,-42,1
1694107225,2023-09-07 19:20,44.22,1003.76,1004.61,7,24.11,11.19,-43,1
1694107525,2023-09-07 19:25,44.59,1003.81,1004.66,7,23.92,11.15,-43,1
1694107825,2023-09-07 19:30,45.10,1003.83,1004.68,7,23.75,11.16,-43,1
1694108125,2023-09-07 19:35,45.49,1003.86,1004.70,7,23.58,11.14,-43,1
1694108425,2023-09-07 19:40,45.76,1003.93,1004.78,7,23.39,11.05,-43,1
1694108725,2023-09-07 19:45,46.06,1004.01,1004.85,7,23.20,10.98,-44,1
1694109025,2023-09-07 19:50,46.31,1003.98,1004.83,7,23.01,10.89,-43,1
1694109326,2023-09-07 19:55,46.56,1003.99,1004.83,7,22.86,10.83,-43,1
1694109626,2023-09-07 20:00,47.16,1004.05,1004.89,7,22.70,10.88,-44,1
1694109926,2023-09-07 20:05,47.75,1004.04,1004.88,7,22.55,10.93,-44,1
1694110226,2023-09-07 20:10,47.60,1004.04,1004.88,7,22.44,10.78,-44,1
1694110526,2023-09-07 20:15,47.79,1004.13,1004.97,7,22.32,10.73,-44,1
1694110826,2023-09-07 20:20,48.36,1004.17,1005.01,7,22.20,10.80,-43,1
1694111126,2023-09-07 20:25,48.45,1004.18,1005.03,7,22.09,10.73,-43,1
1694111426,2023-09-07 20:30,48.55,1004.20,1005.04,7,21.98,10.66,-44,1
1694111726,2023-09-07 20:35,48.74,1004.23,1005.07,7,21.88,10.62,-43,1
1694112026,2023-09-07 20:40,49.23,1004.22,1005.07,7,21.82,10.72,-43,1
1694112326,2023-09-07 20:45,49.61,1004.19,1005.04,7,21.71,10.73,-44,1
1694112626,2023-09-07 20:50,49.81,1004.23,1005.07,7,21.63,10.72,-43,1
1694112926,2023-09-07 20:55,49.72,1004.23,1005.08,7,21.55,10.62,-45,1
1694113226,2023-09-07 21:00,50.39,1004.25,1005.09,7,21.46,10.74,-45,1
1694113526,2023-09-07 21:05,50.30,1004.24,1005.08,7,21.40,10.66,-44,1
1694113827,2023-09-07 21:10,50.48,1004.18,1005.02,7,21.32,10.64,-44,1
1694114127,2023-09-07 21:15,50.99,1004.17,1005.01,7,21.25,10.72,-44,1
1694114427,2023-09-07 21:20,51.14,1004.15,1005.00,7,21.17,10.69,-44,1
1694114727,2023-09-07 21:25,51.41,1004.19,1005.03,7,21.09,10.70,-43,1
1694115027,2023-09-07 21:30,51.78,1004.20,1005.05,7,21.00,10.72,-43,1
1694115327,2023-09-07 21:35,51.44,1004.25,1005.09,7,20.90,10.53,-43,1
1694115627,2023-09-07 21:40,51.93,1004.22,1005.06,7,20.80,10.58,-43,1
1694115927,2023-09-07 21:45,52.32,1004.19,1005.04,7,20.72,10.62,-43,1
1694116227,2023-09-07 21:50,52.71,1004.19,1005.03,7,20.65,10.67,-43,1
1694116527,2023-09-07 21:55,53.23,1004.15,1004.99,7,20.57,10.74,-43,1
1694116827,2023-09-07 22:00,52.79,1004.13,1004.97,7,20.51,10.56,-43,1
1694117127,2023-09-07 22:05,53.47,1004.12,1004.96,7,20.44,10.69,-43,1
1694117427,2023-09-07 22:10,53.54,1004.12,1004.96,7,20.37,10.64,-43,1
1694117728,2023-09-07 22:15,54.11,1004.07,1004.91,7,20.31,10.75,-43,1
1694118028,2023-09-07 22:20,54.14,1004.07,1004.92,7,20.26,10.71,-43,1
1694118328,2023-09-07 22:25,54.38,1004.02,1004.86,7,20.21,10.73,-43,1
1694118628,2023-09-07 22:30,54.30,1004.01,1004.85,7,20.13,10.63,-43,1
1694118928,2023-09-07 22:35,54.90,1003.99,1004.83,7,20.06,10.73,-43,1
1694119228,2023-09-07 22:40,55.07,1003.99,1004.84,7,20.00,10.72,-42,1
1694119528,2023-09-07 22:45,54.75,1003.99,1004.84,7,19.94,10.58,-43,1
1694119828,2023-09-07 22:50,55.17,1003.97,1004.82,7,19.87,10.63,-42,1
1694120128,2023-09-07 22:55,55.16,1003.99,1004.84,7,19.78,10.54,-43,1
1694120428,2023-09-07 23:00,55.72,1004.00,1004.85,7,19.69,10.61,-50,1
1694120728,2023-09-07 23:05,56.32,1003.98,1004.83,7,19.63,10.72,-43,1
1694121028,2023-09-07 23:10,56.05,1004.01,1004.85,7,19.57,10.59,-42,1
1694121328,2023-09-07 23:15,56.53,1004.02,1004.86,7,19.52,10.67,-43,1
1694121628,2023-09-07 23:20,56.22,1004.04,1004.88,7,19.47,10.54,-43,1
1694121928,2023-09-07 23:25,56.57,1004.08,1004.92,7,19.43,10.60,-43,1
1694122228,2023-09-07 23:30,56.90,1004.06,1004.90,7,19.39,10.64,-44,1
1694122528,2023-09-07 23:35,56.38,1004.07,1004.91,7,19.36,10.48,-43,1
1694122829,2023-09-07 23:40,57.36,1004.08,1004.92,7,19.31,10.69,-44,1
1694123129,2023-09-07 23:45,56.94,1004.07,1004.91,7,19.28,10.55,-44,1
1694123429,2023-09-07 23:50,56.76,1004.10,1004.94,7,19.25,10.48,-43,1
1694123729,2023-09-07 23:55,57.15,1004.10,1004.94,7,19.23,10.56,-43,1