1694124029,2023-09-08 00:00,57.37,1004.10,1004.94,7,19.18,10.57,-43,1
1694124329,2023-09-08 00:05,57.74,1004.08,1004.92,7,19.12,10.61,-43,1
1694124629,2023-09-08 00:10,58.68,1004.08,1004.92,7,19.07,10.81,-43,1
1694124929,2023-09-08 00:15,58.26,1004.10,1004.94,7,19.01,10.64,-43,1
1694125229,2023-09-08 00:20,58.30,1004.09,1004.93,7,18.96,10.61,-43,1
1694125529,2023-09-08 00:25,59.19,1004.09,1004.93,7,18.91,10.79,-43,1
1694125829,2023-09-08 00:30,59.21,1004.04,1004.88,7,18.87,10.76,-43,1
1694126129,2023-09-08 00:35,58.70,1004.01,1004.85,7,18.81,10.57,-43,1
1694126429,2023-09-08 00:40,59.20,1003.98,1004.82,7,18.74,10.63,-43,1
1694126729,2023-09-08 00:45,59.04,1004.04,1004.88,7,18.67,10.52,-42,1
1694127029,2023-09-08 00:50,59.62,1004.00,1004.84,7,18.62,10.62,-43,1
1694127329,2023-09-08 00:55,59.94,1004.04,1004.88,7,18.57,10.66,-43,1
1694127630,2023-09-08 01:00,59.90,1004.04,1004.88,7,18.50,10.58,-43,1
1694127930,2023-09-08 01:05,60.15,1004.02,1004.86,7,18.45,10.60,-43,1
1694128230,2023-09-08 01:10,59.98,1004.05,1004.89,7,18.41,10.52,-43,1
1694128530,2023-09-08 01:15,60.42,1004.07,1004.92,7,18.37,10.59,-43,1
1694128830,2023-09-08 01:20,60.32,1004.08,1004.92,7,18.34,10.54,-43,1
1694129130,2023-09-08 01:25,60.79,1004.03,1004.88,7,18.31,10.63,-43,1
1694129430,2023-09-08 01:30,61.13,1004.01,1004.85,7,18.27,10.67,-43,1
1694129730,2023-09-08 01:35,60.82,1004.08,1004.92,7,18.23,10.56,-43,1
1694130030,2023-09-08 01:40,61.04,1004.14,1004.98,7,18.19,10.57,-43,1
1694130330,2023-09-08 01:45,60.80,1004.14,1004.98,7,18.13,10.46,-43,1
1694130630,2023-09-08 01:50,61.12,1004.13,1004.97,7,18.08,10.49,-43,1
1694130930,2023-09-08 01:55,61.49,1004.14,1004.98,7,18.04,10.54,-43,1
1694131230,2023-09-08 02:00,61.71,1004.13,1004.97,7,18.00,10.56,-43,1
1694131530,2023-09-08 02:05,61.48,1004.15,1004.99,7,17.97,10.47,-43,1
1694131830,2023-09-08 02:10,62.07,1004.12,1004.96,7,17.92,10.57,-43,1
1694132130,2023-09-08 02:15,61.83,1004.12,1004.97,7,17.90,10.49,-43,1
1694132431,2023-09-08 02:20,62.26,1004.09,1004.94,7,17.86,10.56,-43,1
1694132731,2023-09-08 02:25,62.09,1004.07,1004.92,7,17.83,10.49,-43,1
1694133031,2023-09-08 02:30,62.18,1004.07,1004.92,7,17.78,10.46,-43,1
1694133331,2023-09-08 02:35,62.11,1004.04,1004.88,7,17.75,10.42,-43,1
1694133631,2023-09-08 02:40,61.32,1004.02,1004.87,7,17.72,10.20,-43,1
1694133931,2023-09-08 02:45,61.99,1003.96,1004.80,7,17.72,10.36,-44,1
1694134231,2023-09-08 02:50,62.46,1003.94,1004.78,7,17.71,10.46,-43,1
1694134531,2023-09-08 02:55,62.37,1003.95,1004.79,7,17.72,10.45,-43,1
1694134831,2023-09-08 03:00,62.44,1003.94,1004.79,7,17.72,10.47,-43,1
1694135131,2023-09-08 03:05,62.48,1003.89,1004.73,7,17.69,10.45,-43,1
1694135431,2023-09-08 03:10,62.77,1003.87,1004.71,7,17.68,10.51,-43,1
1694135731,2023-09-08 03:15,62.46,1003.81,1004.65,7,17.64,10.40,-43,1
1694136031,2023-09-08 03:20,62.74,1003.82,1004.66,7,17.60,10.43,-43,1
1694136331,2023-09-08 03:25,63.42,1003.86,1004.70,7,17.57,10.56,-43,1
1694136631,2023-09-08 03:30,63.15,1003.84,1004.69,7,17.55,10.48,-44,1
1694136931,2023-09-08 03:35,62.71,1003.80,1004.65,7,17.51,10.34,-43,1
1694137232,2023-09-08 03:40,62.92,1003.80,1004.65,7,17.47,10.35,-43,1
1694137532,2023-09-08 03:45,63.35,1003.84,1004.68,7,17.42,10.40,-43,1
1694137832,2023-09-08 03:50,63.02,1003.79,1004.63,7,17.40,10.30,-43,1
1694138132,2023-09-08 03:55,63.80,1003.78,1004.63,7,17.36,10.45,-42,1
1694138432,2023-09-08 04:00,63.11,1003.76,1004.61,7,17.35,10.28,-42,1
1694138732,2023-09-08 04:05,63.18,1003.74,1004.59,7,17.31,10.26,-43,1
1694139032,2023-09-08 04:10,63.73,1003.69,1004.53,7,17.27,10.35,-43,1
1694139332,2023-09-08 04:15,64.00,1003.66,1004.50,7,17.25,10.39,-43,1
1694139632,2023-09-08 04:20,63.98,1003.68,1004.52,7,17.22,10.36,-43,1
1694139932,2023-09-08 04:25,64.00,1003.70,1004.54,7,17.18,10.33,-43,1
1694140232,2023-09-08 04:30,64.71,1003.63,1004.47,7,17.16,10.48,-43,1
1694140532,2023-09-08 04:35,64.68,1003.57,1004.42,7,17.16,10.47,-43,1
1694140832,2023-09-08 04:40,64.90,1003.54,1004.39,7,17.13,10.49,-43,1
1694141132,2023-09-08 04:45,64.87,1003.53,1004.37,7,17.10,10.46,-43,1
1694141432,2023-09-08 04:50,64.38,1003.52,1004.36,7,17.04,10.28,-43,1
1694141732,2023-09-08 04:55,64.69,1003.51,1004.36,7,17.00,10.32,-43,1
1694142032,2023-09-08 05:00,64.84,1003.53,1004.37,7,16.96,10.32,-43,1
1694142333,2023-09-08 05:05,65.10,1003.57,1004.41,7,16.94,10.36,-43,1
1694142633,2023-09-08 05:10,64.78,1003.51,1004.36,7,16.90,10.24,-43,1
1694142933,2023-09-08 05:15,65.49,1003.48,1004.33,7,16.87,10.38,-43,1
1694143233,2023-09-08 05:20,65.54,1003.46,1004.30,7,16.85,10.37,-43,1
1694143533,2023-09-08 05:25,65.08,1003.47,1004.32,7,16.82,10.24,-43,1
1694143833,2023-09-08 05:30,65.72,1003.48,1004.33,7,16.80,10.36,-42,1
1694144133,2023-09-08 05:35,65.83,1003.47,1004.32,7,16.79,10.38,-43,1
1694144433,2023-09-08 05:40,65.50,1003.45,1004.29,7,16.75,10.27,-43,1
1694144733,2023-09-08 05:45,66.22,1003.45,1004.30,7,16.72,10.40,-43,1
1694145033,2023-09-08 05:50,65.70,1003.42,1004.27,7,16.72,10.28,-43,1
1694145333,2023-09-08 05:55,65.66,1003.39,1004.23,7,16.70,10.25,-43,1
1694145633,2023-09-08 06:00,65.70,1003.41,1004.26,7,16.69,10.25,-43,1
1694145933,2023-09-08 06:05,66.21,1003.43,1004.27,7,16.70,10.38,-43,1
1694146233,2023-09-08 06:10,65.80,1003.40,1004.24,7,16.72,10.31,-43,1
1694146533,2023-09-08 06:15,66.41,1003.37,1004.21,7,16.70,10.43,-43,1
1694146834,2023-09-08 06:20,65.87,1003.39,1004.23,7,16.71,10.31,-43,1
1694147134,2023-09-08 06:25,66.42,1003.40,1004.24,7,16.69,10.42,-42,1
1694147434,2023-09-08 06:30,66.43,1003.44,1004.28,7,16.69,10.42,-43,1
1694147734,2023-09-08 06:35,66.94,1003.40,1004.24,7,16.66,10.51,-42,1
1694148034,2023-09-08 06:40,66.47,1003.38,1004.23,7,16.68,10.42,-43,1
1694148334,2023-09-08 06:45,66.98,1003.33,1004.18,7,16.68,10.54,-43,1
1694148634,2023-09-08 06:50,66.69,1003.35,1004.19,7,16.72,10.51,-43,1
1694148934,2023-09-08 06:55,66.74,1003.32,1004.16,7,16.74,10.54,-43,1
1694149234,2023-09-08 07:00,66.52,1003.31,1004.15,7,16.77,10.52,-43,1
1694149534,2023-09-08 07:05,66.65,1003.34,1004.18,7,16.82,10.59,-43,1
1694149834,2023-09-08 07:10,66.54,1003.32,1004.16,7,16.86,10.61,-43,1
1694150134,2023-09-08 07:15,66.67,1003.31,1004.15,7,16.91,10.68,-44,1
1694150434,2023-09-08 07:20,67.00,1003.31,1004.16,7,16.97,10.81,-44,1
1694150734,2023-09-08 07:25,66.37,1003.32,1004.16,7,17.05,10.75,-43,1
1694151034,2023-09-08 07:30,66.37,1003.34,1004.18,7,17.16,10.86,-43,1
1694151334,2023-09-08 07:35,66.24,1003.31,1004.16,7,17.27,10.93,-43,1
1694151635,2023-09-08 07:40,66.69,1003.27,1004.11,7,17.38,11.14,-44,1
1694151935,2023-09-08 07:45,65.81,1003.30,1004.14,7,17.52,11.07,-43,1
1694152235,2023-09-08 07:50,65.67,1003.28,1004.12,7,17.65,11.16,-43,1
1694152535,2023-09-08 07:55,65.36,1003.29,1004.14,7,17.80,11.23,-43,1
1694152835,2023-09-08 08:00,65.46,1003.21,1004.06,7,17.97,11.42,-43,1
1694153135,2023-09-08 08:05,65.08,1003.22,1004.07,7,18.15,11.50,-43,1
1694153435,2023-09-08 08:10,65.11,1003.24,1004.08,7,18.34,11.69,-43,1
1694153735,2023-09-08 08:15,64.38,1003.22,1004.07,7,18.53,11.70,-44,1
1694154035,2023-09-08 08:20,64.07,1003.18,1004.03,7,18.72,11.80,-43,1
1694154335,2023-09-08 08:25,64.04,1003.22,1004.06,7,18.90,11.97,-43,1
1694154635,2023-09-08 08:30,63.34,1003.21,1004.06,7,19.08,11.97,-43,1
1694154935,2023-09-08 08:35,63.29,1003.18,1004.02,7,19.26,12.13,-43,1
1694155235,2023-09-08 08:40,62.78,1003.21,1004.05,7,19.43,12.17,-43,1
1694155535,2023-09-08 08:45,62.68,1003.20,1004.05,7,19.61,12.31,-43,1
1694155835,2023-09-08 08:50,62.76,1003.18,1004.02,7,19.80,12.51,-43,1
1694156135,2023-09-08 08:55,62.00,1003.22,1004.06,7,20.00,12.52,-44,1
1694156435,2023-09-08 09:00,61.56,1003.26,1004.11,7,20.21,12.61,-43,1
1694156736,2023-09-08 09:05,61.19,1003.26,1004.10,7,20.42,12.71,-43,1
1694157036,2023-09-08 09:10,61.06,1003.25,1004.09,7,20.61,12.86,-44,1
1694157336,2023-09-08 09:15,60.67,1003.28,1004.13,7,20.82,12.96,-43,1
1694157636,2023-09-08 09:20,59.92,1003.24,1004.09,7,21.03,12.96,-43,1
1694157936,2023-09-08 09:25,59.78,1003.26,1004.10,7,21.22,13.11,-43,1
1694158236,2023-09-08 09:30,59.50,1003.25,1004.09,7,21.40,13.21,-44,1
1694158536,2023-09-08 09:35,59.07,1003.22,1004.06,7,21.61,13.29,-43,1
1694158836,2023-09-08 09:40,58.79,1003.18,1004.02,7,21.84,13.43,-43,1
1694159136,2023-09-08 09:45,58.38,1003.12,1003.96,7,22.02,13.49,-43,1
1694159436,2023-09-08 09:50,58.15,1003.15,1004.00,7,22.20,13.60,-42,1
1694159736,2023-09-08 09:55,57.74,1003.14,1003.99,7,22.40,13.68,-42,1
1694160036,2023-09-08 10:00,57.29,1003.18,1004.02,7,22.61,13.76,-43,1
1694160336,2023-09-08 10:05,57.12,1003.18,1004.02,7,22.85,13.94,-43,1
1694160636,2023-09-08 10:10,56.84,1003.09,1003.93,7,23.01,14.01,-43,1
1694160936,2023-09-08 10:15,56.44,1003.15,1003.99,7,23.20,14.08,-43,1
1694161236,2023-09-08 10:20,56.15,1003.14,1003.99,7,23.34,14.13,-42,1
1694161537,2023-09-08 10:25,56.06,1003.17,1004.01,7,23.47,14.22,-43,1
1694161837,2023-09-08 10:30,55.43,1003.16,1004.00,7,23.62,14.19,-43,1
1694162137,2023-09-08 10:35,55.10,1003.09,1003.93,7,23.80,14.27,-43,1
1694162437,2023-09-08 10:40,53.80,1003.05,1003.89,7,23.96,14.05,-44,1
1694162737,2023-09-08 10:45,54.56,1003.01,1003.86,7,24.16,14.45,-43,1
1694163037,2023-09-08 10:50,54.38,1002.95,1003.80,7,24.34,14.56,-43,1
1694163337,2023-09-08 10:55,53.77,1002.98,1003.82,7,24.54,14.57,-42,1
1694163637,2023-09-08 11:00,53.13,1002.96,1003.81,7,24.74,14.57,-47,1
1694163937,2023-09-08 11:05,53.13,1002.91,1003.75,7,24.93,14.75,-43,1
1694164237,2023-09-08 11:10,52.17,1002.92,1003.77,7,25.11,14.63,-44,1
1694164537,2023-09-08 11:15,51.64,1002.84,1003.69,7,25.26,14.61,-43,1
1694164837,2023-09-08 11:20,50.77,1002.86,1003.70,7,25.36,14.44,-43,1
1694165137,2023-09-08 11:25,48.62,1002.80,1003.64,7,25.56,13.96,-43,1
1694165437,2023-09-08 11:30,49.62,1002.83,1003.67,7,25.68,14.38,-44,1
1694165737,2023-09-08 11:35,49.27,1002.75,1003.60,7,25.77,14.35,-46,1
1694166037,2023-09-08 11:40,48.13,1002.71,1003.56,7,25.92,14.13,-43,1
1694166338,2023-09-08 11:45,48.21,1002.70,1003.54,7,26.11,14.33,-43,1
1694166638,2023-09-08 11:50,48.00,1002.65,1003.50,7,26.30,14.43,-42,1
1694166938,2023-09-08 11:55,47.67,1002.62,1003.46,7,26.39,14.41,-44,1
1694167238,2023-09-08 12:00,47.93,1002.56,1003.40,7,26.57,14.66,-43,1
1694167538,2023-09-08 12:05,47.63,1002.50,1003.34,7,26.83,14.80,-43,1
1694167838,2023-09-08 12:10,46.26,1002.51,1003.35,7,27.11,14.60,-48,1
1694168138,2023-09-08 12:15,46.11,1002.48,1003.32,7,27.35,14.77,-43,1
1694168438,2023-09-08 12:20,46.13,1002.45,1003.29,7,27.55,14.96,-43,1
1694168738,2023-09-08 12:25,45.87,1002.38,1003.22,7,27.68,14.99,-43,1
1694169038,2023-09-08 12:30,45.31,1002.37,1003.21,7,27.83,14.93,-43,1
1694169338,2023-09-08 12:35,44.99,1002.34,1003.18,7,27.89,14.88,-43,1
1694169638,2023-09-08 12:40,44.39,1002.26,1003.11,7,27.96,14.73,-43,1
1694169938,2023-09-08 12:45,43.73,1002.18,1003.03,7,28.11,14.64,-43,1
1694170238,2023-09-08 12:50,44.11,1002.13,1002.97,7,28.10,14.76,-45,1
1694170538,2023-09-08 12:55,42.13,1002.08,1002.93,7,28.20,14.14,-43,1
1694170838,2023-09-08 13:00,43.59,1002.11,1002.96,7,28.38,14.83,-44,1
1694171139,2023-09-08 13:05,42.77,1002.08,1002.93,7,28.61,14.74,-43,1
1694171439,2023-09-08 13:10,41.73,1002.12,1002.96,7,28.84,14.57,-43,1
1694171739,2023-09-08 13:15,42.57,1002.07,1002.91,7,29.20,15.20,-44,1
1694172039,2023-09-08 13:20,41.18,1002.02,1002.86,7,29.58,15.02,-43,1
1694172339,2023-09-08 13:25,41.83,1002.00,1002.84,7,30.06,15.70,-47,1
1694172639,2023-09-08 13:30,40.73,1001.94,1002.78,7,30.45,15.63,-44,1
1694172939,2023-09-08 13:35,40.70,1001.89,1002.73,7,30.82,15.95,-44,1
1694173239,2023-09-08 13:40,40.87,1001.86,1002.71,7,31.44,16.57,-44,1
1694173539,2023-09-08 13:45,40.65,1001.78,1002.62,7,32.21,17.17,-44,1
1694173839,2023-09-08 13:50,38.99,1001.77,1002.61,7,32.75,16.99,-44,1
1694174139,2023-09-08 13:55,39.96,1001.66,1002.51,7,33.20,17.78,-44,1
1694174439,2023-09-08 14:00,37.92,1001.72,1002.56,7,33.54,17.25,-45,1
1694174739,2023-09-08 14:05,39.16,1001.64,1002.48,7,33.45,17.68,-44,1
1694175039,2023-09-08 14:10,34.73,1001.64,1002.49,7,33.35,15.71,-44,1
1694175339,2023-09-08 14:15,37.52,1001.59,1002.43,7,33.24,16.82,-44,1
1694175639,2023-09-08 14:20,38.15,1001.56,1002.40,7,33.24,17.08,-44,1
1694175940,2023-09-08 14:25,38.24,1001.46,1002.30,7,33.50,17.35,-44,1
1694176240,2023-09-08 14:30,39.54,1001.38,1002.22,7,33.94,18.27,-44,1
1694176540,2023-09-08 14:35,38.67,1001.37,1002.22,7,34.05,18.01,-45,1
1694176840,2023-09-08 14:40,36.81,1001.32,1002.17,7,34.14,17.31,-44,1
1694177140,2023-09-08 14:45,36.66,1001.29,1002.13,7,34.24,17.34,-45,1
1694177440,2023-09-08 14:50,37.62,1001.28,1002.12,7,34.28,17.78,-45,1
1694177740,2023-09-08 14:55,38.11,1001.30,1002.15,7,34.44,18.13,-45,1
1694178040,2023-09-08 15:00,38.43,1001.23,1002.08,7,34.47,18.29,-46,1
1694178340,2023-09-08 15:05,38.58,1001.16,1002.01,7,34.60,18.47,-45,1
1694178640,2023-09-08 15:10,37.31,1001.15,1002.00,7,34.76,18.07,-46,1
1694178940,2023-09-08 15:15,35.81,1001.08,1001.92,7,34.54,17.23,-45,1
1694179240,2023-09-08 15:20,34.41,1001.04,1001.88,7,34.42,16.49,-45,1
1694179540,2023-09-08 15:25,36.26,1001.06,1001.90,7,34.35,17.26,-46,1
1694179840,2023-09-08 15:30,33.75,1001.06,1001.90,7,34.43,16.20,-45,1
1694180140,2023-09-08 15:35,37.13,1000.97,1001.81,7,34.51,17.78,-46,1
1694180440,2023-09-08 15:40,34.93,1000.94,1001.78,7,34.29,16.62,-45,1
1694180741,2023-09-08 15:45,35.34,1000.87,1001.71,7,34.27,16.78,-45,1
1694181041,2023-09-08 15:50,35.55,1000.83,1001.68,7,34.35,16.95,-45,1
1694181341,2023-09-08 15:55,36.00,1000.80,1001.64,7,34.37,17.16,-45,1
1694181641,2023-09-08 16:00,33.54,1000.78,1001.63,7,34.31,16.00,-46,1
1694181941,2023-09-08 16:05,36.12,1000.80,1001.65,7,34.39,17.23,-47,1
1694182241,2023-09-08 16:10,32.75,1000.70,1001.55,7,34.57,15.85,-45,1
1694182541,2023-09-08 16:15,34.48,1000.66,1001.50,7,34.30,16.42,-45,1
1694182841,2023-09-08 16:20,34.31,1000.67,1001.51,7,34.13,16.20,-45,1
1694183141,2023-09-08 16:25,35.10,1000.65,1001.50,7,34.23,16.64,-46,1
1694183441,2023-09-08 16:30,36.17,1000.66,1001.50,7,34.30,17.18,-45,1
1694183741,2023-09-08 16:35,35.02,1000.61,1001.45,7,34.22,16.60,-45,1
1694184041,2023-09-08 16:40,34.90,1000.65,1001.49,7,34.01,16.36,-45,1
1694184341,2023-09-08 16:45,34.64,1000.53,1001.37,7,33.96,16.20,-46,1
1694184641,2023-09-08 16:50,33.81,1000.46,1001.30,7,33.95,15.81,-45,1
1694184941,2023-09-08 16:55,34.03,1000.44,1001.28,7,33.66,15.66,-46,1
1694185241,2023-09-08 17:00,33.68,1000.42,1001.26,7,33.64,15.48,-45,1
1694185542,2023-09-08 17:05,34.27,1000.37,1001.21,7,33.67,15.78,-45,1
1694185842,2023-09-08 17:10,33.91,1000.31,1001.15,7,33.52,15.48,-45,1
1694186142,2023-09-08 17:15,33.28,1000.31,1001.15,7,33.25,14.96,-45,1
1694186442,2023-09-08 17:20,34.69,1000.27,1001.11,7,33.00,15.38,-45,1
1694186742,2023-09-08 17:25,34.48,1000.25,1001.10,7,32.83,15.14,-45,1
1694187042,2023-09-08 17:30,33.84,1000.27,1001.11,7,32.40,14.47,-45,1
1694187342,2023-09-08 17:35,35.50,1000.28,1001.12,7,31.39,14.33,-44,1
1694187642,2023-09-08 17:40,36.85,1000.26,1001.11,7,30.41,14.04,-43,1
1694187942,2023-09-08 17:45,36.86,1000.29,1001.13,7,29.63,13.36,-44,1
1694188242,2023-09-08 17:50,37.72,1000.25,1001.10,7,28.97,13.13,-44,1
1694188542,2023-09-08 17:55,37.98,1000.27,1001.12,7,28.45,12.77,-43,1
1694188842,2023-09-08 18:00,38.30,1000.28,1001.13,7,28.01,12.51,-44,1
1694189142,2023-09-08 18:05,38.45,1000.25,1001.10,7,27.66,12.26,-43,1
1694189442,2023-09-08 18:10,38.66,1000.21,1001.05,7,27.36,12.07,-48,1
1694189742,2023-09-08 18:15,38.85,1000.20,1001.04,7,27.13,11.94,-50,1
1694190042,2023-09-08 18:20,38.97,1000.13,1000.98,7,26.90,11.78,-43,1
1694190343,2023-09-08 18:25,39.43,1000.10,1000.94,7,26.69,11.78,-42,1
1694190643,2023-09-08 18:30,39.48,1000.14,1000.98,7,26.47,11.60,-43,1
1694190943,2023-09-08 18:35,39.89,1000.11,1000.96,7,26.26,11.57,-44,1
1694191243,2023-09-08 18:40,40.28,1000.17,1001.01,7,26.02,11.50,-45,1
1694191543,2023-09-08 18:45,40.54,1000.16,1001.01,7,25.79,11.39,-43,1
1694191843,2023-09-08 18:50,41.16,1000.11,1000.96,7,25.57,11.43,-43,1
1694192143,2023-09-08 18:55,41.49,1000.15,1000.99,7,25.34,11.34,-43,1
1694192443,2023-09-08 19:00,41.74,1000.19,1001.04,7,25.11,11.22,-42,1
1694192743,2023-09-08 19:05,42.16,1000.22,1001.07,7,24.87,11.16,-42,1
1694193043,2023-09-08 19:10,42.37,1000.21,1001.05,7,24.63,11.02,-42,1
1694193343,2023-09-08 19:15,43.14,1000.27,1001.11,7,24.42,11.10,-43,1
1694193643,2023-09-08 19:20,43.16,1000.26,1001.10,7,24.19,10.90,-47,1
1694193943,2023-09-08 19:25,43.51,1000.29,1001.13,7,24.01,10.86,-46,1
1694194243,2023-09-08 19:30,43.96,1000.30,1001.15,7,23.82,10.84,-43,1
1694194543,2023-09-08 19:35,44.07,1000.31,1001.15,7,23.63,10.71,-43,1
1694194843,2023-09-08 19:40,44.66,1000.32,1001.17,7,23.46,10.75,-42,1
1694195144,2023-09-08 19:45,44.94,1000.35,1001.20,7,23.28,10.68,-43,1
1694195444,2023-09-08 19:50,45.41,1000.33,1001.18,7,23.10,10.67,-42,1
1694195744,2023-09-08 19:55,45.33,1000.36,1001.21,7,22.93,10.50,-43,1
1694196044,2023-09-08 20:00,46.02,1000.40,1001.24,7,22.77,10.58,-43,1
1694196344,2023-09-08 20:05,46.13,1000.43,1001.27,7,22.61,10.47,-43,1
1694196644,2023-09-08 20:10,46.35,1000.41,1001.25,7,22.47,10.41,-43,1
1694196944,2023-09-08 20:15,47.27,1000.41,1001.25,7,22.32,10.57,-43,1
1694197244,2023-09-08 20:20,47.92,1000.40,1001.25,7,22.19,10.65,-43,1
1694197544,2023-09-08 20:25,47.59,1000.38,1001.22,7,22.07,10.44,-45,1
1694197844,2023-09-08 20:30,47.81,1000.40,1001.25,7,21.93,10.38,-43,1
1694198144,2023-09-08 20:35,48.64,1000.37,1001.22,7,21.81,10.53,-43,1
1694198444,2023-09-08 20:40,49.15,1000.38,1001.22,7,21.70,10.58,-43,1
1694198744,2023-09-08 20:45,49.09,1000.39,1001.23,7,21.61,10.48,-43,1
1694199044,2023-09-08 20:50,49.60,1000.38,1001.22,7,21.53,10.57,-43,1
1694199344,2023-09-08 20:55,50.06,1000.38,1001.22,7,21.44,10.62,-43,1
1694199644,2023-09-08 21:00,49.88,1000.36,1001.20,7,21.37,10.50,-43,1
1694199945,2023-09-08 21:05,50.24,1000.39,1001.23,7,21.28,10.53,-43,1
1694200245,2023-09-08 21:10,50.46,1000.39,1001.23,7,21.20,10.52,-43,1
1694200545,2023-09-08 21:15,50.87,1000.36,1001.20,7,21.13,10.58,-43,1
1694200845,2023-09-08 21:20,51.01,1000.37,1001.21,7,21.06,10.56,-43,1
1694201145,2023-09-08 21:25,50.68,1000.38,1001.22,7,21.00,10.40,-43,1
1694201445,2023-09-08 21:30,51.53,1000.37,1001.22,7,20.93,10.59,-43,1
1694201745,2023-09-08 21:35,51.55,1000.39,1001.24,7,20.87,10.54,-43,1
1694202045,2023-09-08 21:40,51.71,1000.38,1001.22,7,20.80,10.52,-45,1
1694202345,2023-09-08 21:45,51.74,1000.35,1001.19,7,20.72,10.46,-44,1
1694202645,2023-09-08 21:50,52.29,1000.32,1001.17,7,20.66,10.56,-43,1
1694202945,2023-09-08 21:55,52.05,1000.33,1001.18,7,20.60,10.43,-43,1
1694203245,2023-09-08 22:00,51.92,1000.38,1001.22,7,20.54,10.34,-46,1
1694203545,2023-09-08 22:05,52.64,1000.37,1001.21,7,20.50,10.51,-43,1
1694203845,2023-09-08 22:10,52.56,1000.33,1001.17,7,20.45,10.44,-43,1
1694204145,2023-09-08 22:15,53.20,1000.29,1001.14,7,20.39,10.57,-43,1
1694204445,2023-09-08 22:20,53.22,1000.28,1001.13,7,20.34,10.53,-43,1
1694204746,2023-09-08 22:25,53.48,1000.30,1001.15,7,20.29,10.55,-44,1
1694205046,2023-09-08 22:30,53.84,1000.30,1001.14,7,20.22,10.59,-43,1
1694205346,2023-09-08 22:35,53.52,1000.33,1001.18,7,20.16,10.44,-43,1
1694205646,2023-09-08 22:40,53.88,1000.34,1001.18,7,20.10,10.49,-43,1
1694205946,2023-09-08 22:45,53.75,1000.39,1001.24,7,20.05,10.40,-44,1
1694206246,2023-09-08 22:50,54.34,1000.40,1001.24,7,19.99,10.51,-43,1
1694206546,2023-09-08 22:55,54.53,1000.42,1001.26,7,19.93,10.51,-43,1
1694206846,2023-09-08 23:00,54.78,1000.41,1001.25,7,19.87,10.52,-43,1
1694207146,2023-09-08 23:05,55.19,1000.44,1001.28,7,19.83,10.60,-43,1
1694207446,2023-09-08 23:10,55.43,1000.44,1001.28,7,19.76,10.60,-43,1
1694207746,2023-09-08 23:15,55.62,1000.43,1001.28,7,19.69,10.58,-43,1
1694208046,2023-09-08 23:20,55.81,1000.37,1001.21,7,19.65,10.60,-43,1
1694208346,2023-09-08 23:25,55.99,1000.36,1001.21,7,19.61,10.61,-43,1
1694208646,2023-09-08 23:30,55.89,1000.33,1001.18,7,19.56,10.53,-43,1
1694208946,2023-09-08 23:35,56.23,1000.29,1001.13,7,19.49,10.56,-43,1
1694209246,2023-09-08 23:40,56.53,1000.32,1001.17,7,19.42,10.57,-44,1
1694209547,2023-09-08 23:45,56.69,1000.27,1001.11,7,19.37,10.57,-43,1
1694209847,2023-09-08 23:50,56.54,1000.31,1001.15,7,19.33,10.49,-43,1
1694210147,2023-09-08 23:55,56.99,1000.31,1001.15,7,19.27,10.56,-43,1