1694210447,2023-09-09 00:00,57.26,1000.36,1001.20,7,19.21,10.57,-43,1
1694210747,2023-09-09 00:05,57.42,1000.35,1001.19,7,19.15,10.56,-43,1
1694211047,2023-09-09 00:10,57.47,1000.31,1001.15,7,19.07,10.49,-43,1
1694211347,2023-09-09 00:15,57.92,1000.32,1001.16,7,19.03,10.57,-42,1
1694211647,2023-09-09 00:20,57.97,1000.29,1001.13,7,18.98,10.54,-43,1
1694211947,2023-09-09 00:25,57.93,1000.30,1001.15,7,18.94,10.49,-42,1
1694212247,2023-09-09 00:30,58.01,1000.22,1001.06,7,18.89,10.47,-43,1
1694212547,2023-09-09 00:35,58.54,1000.26,1001.10,7,18.86,10.57,-42,1
1694212847,2023-09-09 00:40,58.13,1000.22,1001.06,7,18.83,10.44,-43,1
1694213147,2023-09-09 00:45,58.62,1000.24,1001.08,7,18.80,10.54,-42,1
1694213447,2023-09-09 00:50,58.70,1000.23,1001.08,7,18.77,10.53,-43,1
1694213747,2023-09-09 00:55,58.93,1000.25,1001.09,7,18.71,10.53,-43,1
1694214047,2023-09-09 01:00,58.60,1000.25,1001.09,7,18.67,10.41,-43,1
1694214347,2023-09-09 01:05,58.83,1000.23,1001.08,7,18.64,10.44,-43,1
1694214648,2023-09-09 01:10,59.34,1000.23,1001.08,7,18.61,10.54,-43,1
1694214948,2023-09-09 01:15,58.89,1000.20,1001.04,7,18.59,10.41,-43,1
1694215248,2023-09-09 01:20,59.06,1000.19,1001.04,7,18.55,10.42,-43,1
1694215548,2023-09-09 01:25,59.42,1000.18,1001.02,7,18.51,10.47,-43,1
1694215848,2023-09-09 01:30,58.95,1000.17,1001.01,7,18.47,10.31,-42,1
1694216148,2023-09-09 01:35,59.35,1000.17,1001.01,7,18.46,10.41,-43,1
1694216448,2023-09-09 01:40,59.51,1000.12,1000.97,7,18.41,10.40,-42,1
1694216748,2023-09-09 01:45,59.54,1000.17,1001.01,7,18.38,10.38,-42,1
1694217048,2023-09-09 01:50,60.08,1000.15,1000.99,7,18.35,10.49,-43,1
1694217348,2023-09-09 01:55,60.11,1000.17,1001.01,7,18.31,10.46,-42,1
1694217648,2023-09-09 02:00,59.91,1000.07,1000.91,7,18.27,10.37,-42,1
1694217948,2023-09-09 02:05,59.89,1000.06,1000.91,7,18.21,10.31,-42,1
1694218248,2023-09-09 02:10,60.39,1000.07,1000.91,7,18.18,10.40,-43,1
1694218548,2023-09-09 02:15,60.29,1000.06,1000.90,7,18.14,10.34,-43,1
1694218848,2023-09-09 02:20,60.36,1000.07,1000.91,7,18.11,10.33,-42,1
1694219148,2023-09-09 02:25,60.46,1000.07,1000.91,7,18.07,10.32,-42,1
1694219449,2023-09-09 02:30,60.85,999.97,1000.81,7,18.02,10.37,-44,1
1694219749,2023-09-09 02:35,60.59,999.93,1000.77,7,17.98,10.26,-42,1
1694220049,2023-09-09 02:40,61.16,999.92,1000.76,7,17.91,10.34,-43,1
1694220349,2023-09-09 02:45,61.28,999.91,1000.75,7,17.85,10.31,-43,1
1694220649,2023-09-09 02:50,61.80,999.85,1000.69,7,17.80,10.39,-43,1
1694220949,2023-09-09 02:55,61.79,999.85,1000.69,7,17.76,10.35,-43,1
1694221249,2023-09-09 03:00,61.45,999.88,1000.72,7,17.73,10.24,-43,1
1694221549,2023-09-09 03:05,61.85,999.93,1000.77,7,17.71,10.32,-43,1
1694221849,2023-09-09 03:10,61.71,999.93,1000.77,7,17.69,10.27,-43,1
1694222149,2023-09-09 03:15,61.99,999.97,1000.81,7,17.65,10.30,-43,1
1694222449,2023-09-09 03:20,61.85,1000.00,1000.84,7,17.60,10.21,-43,1
1694222749,2023-09-09 03:25,62.50,1000.08,1000.92,7,17.56,10.33,-43,1
1694223049,2023-09-09 03:30,62.22,1000.06,1000.90,7,17.53,10.24,-44,1
1694223349,2023-09-09 03:35,63.03,1000.06,1000.91,7,17.50,10.40,-43,1
1694223649,2023-09-09 03:40,62.56,1000.08,1000.92,7,17.46,10.25,-43,1
1694223949,2023-09-09 03:45,63.13,1000.04,1000.89,7,17.43,10.36,-43,1
1694224250,2023-09-09 03:50,62.83,1000.03,1000.88,7,17.40,10.26,-43,1
1694224550,2023-09-09 03:55,62.40,1000.03,1000.87,7,17.37,10.13,-42,1
1694224850,2023-09-09 04:00,62.87,1000.00,1000.84,7,17.31,10.18,-42,1
1694225150,2023-09-09 04:05,63.67,1000.00,1000.84,7,17.28,10.35,-42,1
1694225450,2023-09-09 04:10,62.95,999.96,1000.80,7,17.24,10.14,-42,1
1694225750,2023-09-09 04:15,63.96,999.99,1000.84,7,17.24,10.38,-42,1
1694226050,2023-09-09 04:20,63.83,1000.05,1000.89,7,17.22,10.33,-46,1
1694226350,2023-09-09 04:25,64.63,1000.04,1000.88,7,17.21,10.50,-43,1
1694226650,2023-09-09 04:30,64.19,1000.04,1000.89,7,17.18,10.37,-42,1
1694226950,2023-09-09 04:35,63.57,1000.02,1000.86,7,17.15,10.20,-42,1
1694227250,2023-09-09 04:40,64.40,999.99,1000.83,7,17.13,10.37,-42,1
1694227550,2023-09-09 04:45,63.98,999.97,1000.82,7,17.07,10.22,-42,1
1694227850,2023-09-09 04:50,64.44,999.99,1000.83,7,17.06,10.32,-46,1
1694228150,2023-09-09 04:55,65.05,1000.00,1000.84,7,17.06,10.46,-41,1
1694228450,2023-09-09 05:00,64.98,999.98,1000.83,7,17.04,10.42,-42,1
1694228750,2023-09-09 05:05,64.77,1000.00,1000.85,7,17.01,10.35,-42,1
1694229051,2023-09-09 05:10,64.70,1000.04,1000.89,7,16.97,10.29,-42,1
1694229351,2023-09-09 05:15,64.55,1000.03,1000.88,7,16.94,10.23,-42,1
1694229954,2023-09-09 05:25,65.16,1000.11,1000.95,7,16.89,10.32,-41,1
1694230254,2023-09-09 05:30,65.63,1000.13,1000.97,7,16.86,10.40,-42,1
1694230554,2023-09-09 05:35,65.77,1000.08,1000.93,7,16.84,10.41,-43,1
1694230854,2023-09-09 05:40,65.57,1000.08,1000.93,7,16.81,10.34,-42,1
1694231154,2023-09-09 05:45,65.04,1000.10,1000.94,7,16.75,10.16,-41,1
1694231454,2023-09-09 05:50,65.92,1000.09,1000.93,7,16.67,10.28,-42,1
1694231754,2023-09-09 05:55,66.22,1000.08,1000.92,7,16.62,10.31,-42,1
1694232054,2023-09-09 06:00,65.56,1000.08,1000.92,7,16.58,10.12,-42,1
1694232354,2023-09-09 06:05,66.09,1000.09,1000.93,7,16.56,10.22,-42,1
1694232654,2023-09-09 06:10,65.86,1000.09,1000.93,7,16.54,10.15,-42,1
1694232954,2023-09-09 06:15,66.03,1000.08,1000.92,7,16.52,10.17,-41,1
1694233254,2023-09-09 06:20,66.23,1000.09,1000.93,7,16.52,10.21,-41,1
1694233554,2023-09-09 06:25,66.21,1000.13,1000.97,7,16.50,10.19,-42,1
1694233855,2023-09-09 06:30,67.34,1000.16,1001.00,7,16.50,10.44,-41,1
1694234155,2023-09-09 06:35,67.65,1000.12,1000.96,7,16.50,10.51,-42,1
1694234455,2023-09-09 06:40,68.04,1000.15,1001.00,7,16.50,10.60,-42,1
1694234755,2023-09-09 06:45,67.92,1000.18,1001.02,7,16.50,10.57,-42,1
1694235055,2023-09-09 06:50,67.40,1000.13,1000.97,7,16.50,10.46,-41,1
1694235355,2023-09-09 06:55,66.84,1000.13,1000.98,7,16.45,10.28,-42,1
1694235655,2023-09-09 07:00,67.13,1000.13,1000.98,7,16.45,10.35,-42,1
1694235955,2023-09-09 07:05,66.85,1000.15,1000.99,7,16.49,10.33,-41,1
1694236255,2023-09-09 07:10,67.21,1000.16,1001.00,7,16.55,10.46,-42,1
1694236555,2023-09-09 07:15,66.45,1000.13,1000.98,7,16.61,10.35,-42,1
1694236855,2023-09-09 07:20,66.91,1000.20,1001.05,7,16.69,10.53,-42,1
1694237155,2023-09-09 07:25,66.72,1000.25,1001.10,7,16.79,10.58,-43,1
1694237455,2023-09-09 07:30,66.90,1000.31,1001.16,7,16.93,10.75,-43,1
1694237755,2023-09-09 07:35,66.15,1000.30,1001.15,7,17.06,10.71,-42,1
1694238055,2023-09-09 07:40,65.83,1000.32,1001.16,7,17.21,10.78,-43,1
1694238355,2023-09-09 07:45,65.92,1000.35,1001.19,7,17.36,10.94,-43,1
1694238656,2023-09-09 07:50,65.94,1000.38,1001.22,7,17.50,11.08,-43,1
1694238956,2023-09-09 07:55,65.25,1000.39,1001.23,7,17.66,11.07,-42,1
1694239256,2023-09-09 08:00,65.57,1000.42,1001.26,7,17.82,11.30,-42,1
1694239556,2023-09-09 08:05,65.28,1000.43,1001.28,7,17.97,11.37,-43,1
1694239856,2023-09-09 08:10,65.42,1000.39,1001.24,7,18.15,11.58,-43,1
1694240156,2023-09-09 08:15,64.74,1000.44,1001.28,7,18.35,11.61,-43,1
1694240456,2023-09-09 08:20,65.33,1000.50,1001.35,7,18.53,11.92,-43,1
1694240756,2023-09-09 08:25,64.05,1000.55,1001.39,7,18.70,11.78,-43,1
1694241056,2023-09-09 08:30,63.95,1000.53,1001.37,7,18.88,11.93,-43,1
1694241356,2023-09-09 08:35,63.87,1000.55,1001.40,7,19.10,12.12,-43,1
1694241656,2023-09-09 08:40,63.53,1000.63,1001.47,7,19.31,12.23,-43,1
1694241956,2023-09-09 08:45,63.10,1000.63,1001.48,7,19.51,12.32,-43,1
1694242256,2023-09-09 08:50,62.79,1000.61,1001.45,7,19.73,12.45,-43,1
1694242556,2023-09-09 08:55,62.11,1000.62,1001.46,7,19.96,12.51,-43,1
1694242856,2023-09-09 09:00,62.12,1000.59,1001.44,7,20.19,12.72,-43,1
1694243156,2023-09-09 09:05,61.57,1000.61,1001.45,7,20.44,12.82,-43,1
1694243457,2023-09-09 09:10,61.11,1000.57,1001.41,7,20.70,12.96,-42,1
1694243757,2023-09-09 09:15,60.61,1000.58,1001.42,7,20.98,13.09,-43,1
1694244057,2023-09-09 09:20,59.92,1000.57,1001.41,7,21.24,13.16,-43,1
1694244357,2023-09-09 09:25,59.46,1000.51,1001.36,7,21.50,13.29,-43,1
1694244657,2023-09-09 09:30,59.04,1000.50,1001.34,7,21.73,13.40,-43,1
1694244957,2023-09-09 09:35,58.43,1000.45,1001.29,7,21.97,13.46,-43,1
1694245257,2023-09-09 09:40,57.52,1000.39,1001.23,7,22.16,13.40,-43,1
1694245557,2023-09-09 09:45,57.74,1000.42,1001.27,7,22.33,13.62,-42,1
1694245857,2023-09-09 09:50,57.03,1000.44,1001.29,7,22.57,13.65,-43,1
1694246157,2023-09-09 09:55,56.76,1000.38,1001.23,7,22.80,13.79,-42,1
1694246457,2023-09-09 10:00,56.44,1000.37,1001.21,7,22.99,13.88,-44,1
1694246757,2023-09-09 10:05,56.11,1000.40,1001.25,7,23.14,13.93,-44,1
1694247057,2023-09-09 10:10,55.95,1000.37,1001.21,7,23.33,14.06,-43,1
1694247357,2023-09-09 10:15,55.43,1000.36,1001.21,7,23.52,14.10,-44,1
1694247658,2023-09-09 10:20,54.52,1000.35,1001.20,7,23.69,14.00,-44,1
1694247958,2023-09-09 10:25,54.53,1000.39,1001.24,7,23.86,14.16,-43,1
1694248258,2023-09-09 10:30,54.12,1000.37,1001.22,7,23.99,14.16,-43,1
1694248558,2023-09-09 10:35,53.83,1000.43,1001.28,7,24.13,14.21,-44,1
1694248858,2023-09-09 10:40,53.17,1000.42,1001.26,7,24.30,14.18,-44,1
1694249158,2023-09-09 10:45,52.78,1000.41,1001.25,7,24.46,14.21,-44,1
1694249458,2023-09-09 10:50,52.66,1000.42,1001.26,7,24.57,14.28,-44,1
1694249758,2023-09-09 10:55,52.80,1000.36,1001.21,7,24.74,14.48,-43,1
1694250058,2023-09-09 11:00,51.65,1000.38,1001.22,7,24.90,14.28,-44,1
1694250358,2023-09-09 11:05,51.41,1000.45,1001.29,7,25.09,14.39,-43,1
1694250658,2023-09-09 11:10,50.78,1000.44,1001.28,7,25.25,14.34,-44,1
1694250958,2023-09-09 11:15,51.02,1000.48,1001.32,7,25.37,14.53,-44,1
1694251258,2023-09-09 11:20,51.14,1000.36,1001.20,7,25.48,14.67,-44,1
1694251558,2023-09-09 11:25,50.88,1000.32,1001.17,7,25.60,14.70,-41,1
1694251858,2023-09-09 11:30,49.72,1000.29,1001.13,7,25.69,14.42,-42,1
1694252158,2023-09-09 11:35,50.28,1000.33,1001.17,7,25.80,14.70,-48,1
1694252459,2023-09-09 11:40,49.57,1000.29,1001.13,7,25.95,14.61,-42,1
1694252759,2023-09-09 11:45,49.83,1000.25,1001.09,7,26.07,14.80,-43,1
1694253059,2023-09-09 11:50,49.68,1000.18,1001.03,7,26.22,14.89,-42,1
1694253359,2023-09-09 11:55,49.08,1000.19,1001.04,7,26.39,14.86,-42,1
1694253659,2023-09-09 12:00,48.47,1000.13,1000.97,7,26.46,14.73,-43,1
1694253959,2023-09-09 12:05,48.17,1000.12,1000.96,7,26.47,14.64,-43,1
1694254259,2023-09-09 12:10,48.31,1000.11,1000.96,7,26.47,14.69,-43,1
1694254559,2023-09-09 12:15,46.67,1000.02,1000.86,7,26.47,14.16,-44,1
1694254859,2023-09-09 12:20,47.74,999.98,1000.82,7,26.50,14.53,-43,1
1694255159,2023-09-09 12:25,47.39,999.93,1000.78,7,26.59,14.50,-43,1
1694255459,2023-09-09 12:30,47.45,999.90,1000.74,7,26.75,14.67,-44,1
1694255759,2023-09-09 12:35,47.36,999.88,1000.73,7,26.92,14.79,-44,1
1694256059,2023-09-09 12:40,47.28,999.91,1000.75,7,27.18,15.00,-45,1
1694256359,2023-09-09 12:45,47.02,999.93,1000.77,7,27.24,14.97,-43,1
1694256659,2023-09-09 12:50,46.86,999.91,1000.75,7,27.33,15.00,-43,1
1694256959,2023-09-09 12:55,45.28,999.92,1000.76,7,27.61,14.72,-50,1
1694257260,2023-09-09 13:01,45.38,999.87,1000.71,7,27.88,15.00,-43,1
1694257560,2023-09-09 13:06,44.80,999.75,1000.59,7,28.24,15.13,-43,1
1694257860,2023-09-09 13:11,45.37,999.80,1000.64,7,28.48,15.54,-43,1
1694258160,2023-09-09 13:16,44.15,999.69,1000.53,7,28.81,15.42,-43,1
1694258460,2023-09-09 13:21,44.02,999.64,1000.48,7,29.13,15.66,-43,1
1694258760,2023-09-09 13:26,42.68,999.61,1000.45,7,29.42,15.44,-43,1
1694259060,2023-09-09 13:31,42.67,999.63,1000.47,7,29.77,15.75,-43,1
1694259360,2023-09-09 13:36,42.96,999.59,1000.43,7,30.14,16.19,-43,1
1694259660,2023-09-09 13:41,42.60,999.55,1000.39,7,30.64,16.50,-43,1
1694259960,2023-09-09 13:46,41.95,999.61,1000.46,7,31.44,16.98,-43,1
1694260260,2023-09-09 13:51,42.31,999.62,1000.46,7,31.81,17.45,-43,1
1694260560,2023-09-09 13:56,41.85,999.62,1000.46,7,31.98,17.42,-43,1
1694260860,2023-09-09 14:01,39.01,999.55,1000.39,7,32.02,16.35,-44,1
1694261160,2023-09-09 14:06,41.00,999.56,1000.40,7,31.93,17.06,-44,1
1694261460,2023-09-09 14:11,40.56,999.51,1000.35,7,31.92,16.88,-43,1
1694261760,2023-09-09 14:16,41.89,999.43,1000.27,7,31.99,17.45,-43,1
1694262061,2023-09-09 14:21,41.20,999.35,1000.20,7,32.00,17.19,-45,1
1694262361,2023-09-09 14:26,40.94,999.37,1000.22,7,31.60,16.74,-44,1
1694262661,2023-09-09 14:31,40.01,999.35,1000.20,7,31.22,16.04,-44,1
1694262961,2023-09-09 14:36,39.72,999.32,1000.16,7,30.98,15.71,-43,1
1694263261,2023-09-09 14:41,40.53,999.31,1000.15,7,30.78,15.85,-43,1
1694263561,2023-09-09 14:46,41.64,999.32,1000.16,7,30.78,16.27,-44,1
1694263861,2023-09-09 14:51,41.53,999.26,1000.10,7,31.02,16.45,-43,1
1694264161,2023-09-09 14:56,40.20,999.22,1000.06,7,31.70,16.54,-44,1
1694264461,2023-09-09 15:01,40.92,999.14,999.99,7,32.21,17.28,-44,1
1694264761,2023-09-09 15:06,40.39,999.14,999.98,7,32.38,17.22,-44,1
1694265061,2023-09-09 15:11,38.44,999.23,1000.08,7,31.94,16.05,-44,1
1694265361,2023-09-09 15:16,40.16,999.22,1000.06,7,31.41,16.27,-44,1
1694265661,2023-09-09 15:21,41.17,999.22,1000.06,7,30.94,16.24,-44,1
1694265961,2023-09-09 15:26,42.07,999.21,1000.05,7,31.00,16.63,-43,1
1694266261,2023-09-09 15:31,42.24,999.24,1000.09,7,31.24,16.91,-44,1
1694266561,2023-09-09 15:36,41.98,999.22,1000.07,7,31.41,16.96,-44,1
1694266862,2023-09-09 15:41,41.68,999.22,1000.06,7,31.52,16.95,-46,1
1694267162,2023-09-09 15:46,41.07,999.21,1000.06,7,31.42,16.63,-44,1
1694267462,2023-09-09 15:51,40.53,999.18,1000.02,7,31.01,16.05,-43,1
1694267762,2023-09-09 15:56,40.97,999.09,999.93,7,30.55,15.81,-44,1
1694268062,2023-09-09 16:01,41.33,999.12,999.96,7,30.13,15.57,-44,1
1694268362,2023-09-09 16:06,41.13,999.13,999.98,7,29.87,15.27,-43,1
1694268662,2023-09-09 16:11,41.60,999.07,999.91,7,29.81,15.39,-44,1
1694268962,2023-09-09 16:16,41.92,999.04,999.88,7,29.81,15.51,-43,1
1694269262,2023-09-09 16:21,42.42,999.01,999.85,7,29.79,15.68,-43,1
1694269562,2023-09-09 16:26,42.39,998.99,999.84,7,29.94,15.80,-43,1
1694269862,2023-09-09 16:31,40.48,998.95,999.79,7,30.49,15.57,-44,1
1694270162,2023-09-09 16:36,39.90,998.97,999.81,7,31.01,15.81,-44,1
1694270462,2023-09-09 16:41,40.74,998.95,999.79,7,31.28,16.38,-44,1
1694270762,2023-09-09 16:46,37.84,998.87,999.71,7,31.54,15.45,-43,1
1694271062,2023-09-09 16:51,40.03,998.88,999.72,7,31.69,16.47,-44,1
1694271362,2023-09-09 16:56,38.71,998.84,999.68,7,31.68,15.93,-44,1
1694271663,2023-09-09 17:01,40.42,998.89,999.73,7,31.41,16.37,-44,1
1694271963,2023-09-09 17:06,39.32,998.88,999.72,7,31.08,15.64,-43,1
1694272263,2023-09-09 17:11,40.36,998.82,999.66,7,30.75,15.76,-44,1
1694272563,2023-09-09 17:16,39.74,998.82,999.66,7,30.36,15.17,-45,1
1694272863,2023-09-09 17:21,37.15,998.75,999.59,7,29.96,13.77,-43,1
1694273163,2023-09-09 17:26,40.69,998.74,999.59,7,29.56,14.82,-44,1
1694273463,2023-09-09 17:31,40.25,998.74,999.58,7,29.15,14.28,-43,1
1694273763,2023-09-09 17:36,41.35,998.72,999.57,7,28.74,14.34,-43,1
1694274063,2023-09-09 17:41,41.49,998.75,999.59,7,28.37,14.06,-44,1
1694274363,2023-09-09 17:46,42.02,998.78,999.62,7,28.05,13.97,-43,1
1694274663,2023-09-09 17:51,42.09,998.80,999.64,7,27.82,13.78,-43,1
1694274963,2023-09-09 17:56,42.10,998.81,999.66,7,27.62,13.61,-43,1
1694275263,2023-09-09 18:01,42.14,998.85,999.69,7,27.42,13.44,-44,1
1694275563,2023-09-09 18:06,42.63,998.86,999.70,7,27.22,13.44,-43,1
1694275863,2023-09-09 18:11,42.61,998.83,999.67,7,27.02,13.25,-44,1
1694276163,2023-09-09 18:16,42.82,998.78,999.62,7,26.79,13.12,-43,1
1694276463,2023-09-09 18:21,43.21,998.79,999.63,7,26.57,13.06,-43,1
1694276764,2023-09-09 18:26,43.49,998.79,999.63,7,26.36,12.97,-43,1
1694277064,2023-09-09 18:31,43.89,998.77,999.61,7,26.15,12.92,-43,1
1694277364,2023-09-09 18:36,44.14,998.78,999.62,7,25.94,12.82,-43,1
1694277664,2023-09-09 18:41,44.48,998.75,999.59,7,25.71,12.73,-43,1
1694277964,2023-09-09 18:46,44.88,998.78,999.62,7,25.50,12.68,-42,1
1694278264,2023-09-09 18:51,45.28,998.78,999.63,7,25.28,12.61,-42,1
1694278564,2023-09-09 18:56,45.57,998.78,999.62,7,25.07,12.52,-43,1
1694278864,2023-09-09 19:01,46.11,998.77,999.62,7,24.86,12.51,-43,1
1694279164,2023-09-09 19:06,46.38,998.78,999.62,7,24.68,12.43,-42,1
1694279464,2023-09-09 19:11,46.75,998.84,999.68,7,24.51,12.40,-43,1
1694279764,2023-09-09 19:16,46.83,998.84,999.68,7,24.32,12.25,-47,1
1694280064,2023-09-09 19:21,47.47,998.81,999.66,7,24.17,12.32,-43,1
1694280364,2023-09-09 19:26,47.46,998.78,999.62,7,24.01,12.17,-43,1
1694280664,2023-09-09 19:31,47.40,998.86,999.71,7,23.87,12.02,-43,1
1694280964,2023-09-09 19:36,47.98,998.97,999.82,7,23.72,12.07,-43,1
1694281264,2023-09-09 19:41,48.30,999.00,999.84,7,23.58,12.04,-42,1
1694281565,2023-09-09 19:46,48.52,999.04,999.88,7,23.46,12.00,-43,1
1694281865,2023-09-09 19:51,48.99,999.09,999.94,7,23.34,12.04,-42,1
1694282165,2023-09-09 19:56,48.99,999.12,999.97,7,23.26,11.97,-43,1
1694282465,2023-09-09 20:01,49.28,999.19,1000.03,7,23.16,11.97,-44,1
1694282765,2023-09-09 20:06,49.63,999.13,999.97,7,23.04,11.96,-43,1
1694283065,2023-09-09 20:11,49.79,999.17,1000.01,7,22.93,11.91,-43,1
1694283365,2023-09-09 20:16,50.19,999.25,1000.09,7,22.80,11.91,-43,1
1694283665,2023-09-09 20:21,50.66,999.27,1000.11,7,22.65,11.92,-43,1
1694283965,2023-09-09 20:26,50.68,999.31,1000.15,7,22.52,11.80,-44,1
1694284265,2023-09-09 20:31,51.12,999.32,1000.16,7,22.40,11.82,-43,1
1694284565,2023-09-09 20:36,51.62,999.34,1000.18,7,22.30,11.88,-43,1
1694284865,2023-09-09 20:41,51.59,999.33,1000.17,7,22.22,11.80,-43,1
1694285165,2023-09-09 20:46,52.19,999.31,1000.15,7,22.14,11.90,-43,1
1694285465,2023-09-09 20:51,52.11,999.30,1000.15,7,22.07,11.81,-43,1
1694285765,2023-09-09 20:56,52.39,999.35,1000.19,7,21.98,11.81,-43,1
1694286065,2023-09-09 21:01,52.67,999.33,1000.17,7,21.90,11.81,-43,1
1694286366,2023-09-09 21:06,53.01,999.33,1000.17,7,21.81,11.83,-43,1
1694286666,2023-09-09 21:11,53.37,999.24,1000.09,7,21.69,11.82,-43,1
1694286966,2023-09-09 21:16,53.59,999.28,1000.12,7,21.59,11.79,-43,1
1694287266,2023-09-09 21:21,53.97,999.34,1000.18,7,21.51,11.82,-42,1
1694287566,2023-09-09 21:26,53.83,999.36,1000.20,7,21.42,11.70,-43,1
1694287866,2023-09-09 21:31,53.95,999.32,1000.16,7,21.33,11.65,-43,1
1694288166,2023-09-09 21:36,54.51,999.33,1000.18,7,21.25,11.73,-43,1
1694288466,2023-09-09 21:41,54.51,999.37,1000.21,7,21.19,11.67,-43,1
1694288766,2023-09-09 21:46,54.88,999.32,1000.17,7,21.13,11.72,-43,1
1694289066,2023-09-09 21:51,54.89,999.31,1000.15,7,21.07,11.67,-43,1
1694289366,2023-09-09 21:56,55.25,999.34,1000.19,7,21.00,11.70,-43,1
1694289666,2023-09-09 22:01,55.02,999.34,1000.19,7,20.96,11.60,-43,1
1694289966,2023-09-09 22:06,55.31,999.38,1000.22,7,20.95,11.67,-42,1
1694290266,2023-09-09 22:11,55.53,999.31,1000.16,7,20.93,11.71,-43,1
1694290566,2023-09-09 22:16,55.37,999.33,1000.18,7,20.94,11.68,-42,1
1694290866,2023-09-09 22:21,55.36,999.33,1000.18,7,20.92,11.66,-43,1
1694291167,2023-09-09 22:26,55.47,999.36,1000.20,7,20.90,11.67,-44,1
1694291467,2023-09-09 22:31,55.73,999.34,1000.19,7,20.87,11.71,-43,1
1694291767,2023-09-09 22:36,56.13,999.36,1000.20,7,20.81,11.76,-42,1
1694292067,2023-09-09 22:41,55.90,999.33,1000.18,7,20.73,11.63,-43,1
1694292367,2023-09-09 22:46,56.57,999.31,1000.15,7,20.65,11.73,-43,1
1694292667,2023-09-09 22:51,56.65,999.29,1000.13,7,20.57,11.68,-43,1
1694292967,2023-09-09 22:56,57.43,999.30,1000.14,7,20.49,11.81,-42,1
1694293267,2023-09-09 23:01,57.48,999.29,1000.13,7,20.40,11.74,-43,1
1694293567,2023-09-09 23:06,57.27,999.27,1000.12,7,20.32,11.61,-48,1
1694293867,2023-09-09 23:11,57.48,999.28,1000.12,7,20.24,11.59,-43,1
1694294167,2023-09-09 23:16,57.95,999.33,1000.17,7,20.17,11.65,-43,1
1694294467,2023-09-09 23:21,57.79,999.31,1000.15,7,20.10,11.54,-43,1
1694294767,2023-09-09 23:26,57.97,999.33,1000.17,7,20.02,11.51,-42,1
1694295067,2023-09-09 23:31,58.28,999.32,1000.16,7,19.94,11.52,-43,1
1694295367,2023-09-09 23:36,58.65,999.29,1000.14,7,19.86,11.54,-43,1
1694295667,2023-09-09 23:41,58.86,999.34,1000.18,7,19.80,11.54,-43,1
1694295968,2023-09-09 23:46,59.17,999.42,1000.26,7,19.72,11.54,-43,1
1694296268,2023-09-09 23:51,58.56,999.43,1000.28,7,19.69,11.36,-43,1
1694296568,2023-09-09 23:56,59.01,999.40,1000.24,7,19.66,11.45,-43,1