1694296868,2023-09-10 00:01,59.33,999.28,1000.12,7,19.62,11.49,-43,1
1694297168,2023-09-10 00:06,59.19,999.27,1000.11,7,19.58,11.42,-43,1
1694297468,2023-09-10 00:11,59.53,999.21,1000.05,7,19.51,11.44,-43,1
1694297768,2023-09-10 00:16,60.06,999.20,1000.04,7,19.42,11.49,-43,1
1694298068,2023-09-10 00:21,60.17,999.16,1000.01,7,19.34,11.44,-43,1
1694298368,2023-09-10 00:26,61.03,999.18,1000.03,7,19.27,11.59,-43,1
1694298668,2023-09-10 00:31,60.82,999.20,1000.05,7,19.22,11.49,-42,1
1694298968,2023-09-10 00:36,60.44,999.16,1000.00,7,19.17,11.35,-42,1
1694299268,2023-09-10 00:41,61.44,999.18,1000.02,7,19.10,11.53,-43,1
1694299568,2023-09-10 00:46,61.09,999.16,1000.01,7,19.05,11.40,-42,1
1694299868,2023-09-10 00:51,61.62,999.22,1000.06,7,18.99,11.47,-42,1
1694300168,2023-09-10 00:56,61.57,999.19,1000.03,7,18.94,11.41,-43,1
1694300468,2023-09-10 01:01,61.64,999.18,1000.03,7,18.90,11.39,-42,1
1694300768,2023-09-10 01:06,61.82,999.20,1000.04,7,18.86,11.40,-42,1
1694301069,2023-09-10 01:11,62.08,999.22,1000.06,7,18.84,11.44,-42,1
1694301369,2023-09-10 01:16,62.10,999.18,1000.03,7,18.81,11.42,-42,1
1694301669,2023-09-10 01:21,62.28,999.16,1000.01,7,18.77,11.42,-43,1
1694301969,2023-09-10 01:26,62.25,999.17,1000.02,7,18.75,11.40,-42,1
1694302269,2023-09-10 01:31,62.32,999.14,999.98,7,18.71,11.38,-43,1
1694302569,2023-09-10 01:36,62.58,999.16,1000.00,7,18.67,11.40,-43,1
1694302869,2023-09-10 01:41,62.65,999.17,1000.01,7,18.62,11.37,-43,1
1694303169,2023-09-10 01:46,62.71,999.11,999.96,7,18.59,11.36,-42,1
1694303469,2023-09-10 01:51,62.68,999.13,999.97,7,18.54,11.30,-42,1
1694303769,2023-09-10 01:56,63.09,999.11,999.96,7,18.49,11.35,-43,1
1694304069,2023-09-10 02:01,63.50,999.08,999.92,7,18.45,11.41,-42,1
1694304369,2023-09-10 02:06,63.37,999.08,999.92,7,18.42,11.35,-42,1
1694304669,2023-09-10 02:11,63.59,999.09,999.94,7,18.38,11.37,-42,1
1694304969,2023-09-10 02:16,63.35,999.04,999.88,7,18.36,11.29,-43,1
1694305269,2023-09-10 02:21,64.09,998.99,999.84,7,18.31,11.42,-42,1
1694305569,2023-09-10 02:26,63.60,998.99,999.83,7,18.28,11.28,-43,1
1694305870,2023-09-10 02:31,64.19,998.95,999.79,7,18.25,11.39,-42,1
1694306170,2023-09-10 02:36,64.20,998.92,999.76,7,18.21,11.35,-42,1
1694306470,2023-09-10 02:41,64.38,998.89,999.74,7,18.16,11.35,-43,1
1694306770,2023-09-10 02:46,64.51,998.83,999.67,7,18.09,11.31,-43,1
1694307070,2023-09-10 02:51,64.19,998.78,999.62,7,18.04,11.19,-43,1
1694307370,2023-09-10 02:56,64.62,998.80,999.64,7,18.00,11.25,-42,1
1694307670,2023-09-10 03:01,64.44,998.79,999.63,7,17.98,11.19,-43,1
1694307970,2023-09-10 03:06,64.96,998.77,999.61,7,17.94,11.27,-43,1
1694308270,2023-09-10 03:11,64.76,998.78,999.63,7,17.90,11.19,-42,1
1694308570,2023-09-10 03:16,64.68,998.84,999.68,7,17.87,11.14,-42,1
1694308870,2023-09-10 03:21,65.38,998.81,999.65,7,17.82,11.26,-43,1
1694309170,2023-09-10 03:26,65.11,998.81,999.65,7,17.78,11.16,-42,1
1694309470,2023-09-10 03:31,65.10,998.76,999.60,7,17.71,11.09,-41,1
1694309770,2023-09-10 03:36,65.19,998.79,999.63,7,17.67,11.07,-42,1
1694310070,2023-09-10 03:41,65.68,998.84,999.68,7,17.63,11.14,-43,1
1694310370,2023-09-10 03:46,66.16,998.85,999.70,7,17.58,11.21,-42,1
1694310671,2023-09-10 03:51,65.60,998.82,999.66,7,17.53,11.03,-42,1
1694310971,2023-09-10 03:56,66.10,998.78,999.62,7,17.46,11.08,-42,1
1694311271,2023-09-10 04:01,66.38,998.76,999.60,7,17.43,11.11,-43,1
1694311571,2023-09-10 04:06,65.58,998.76,999.60,7,17.39,10.89,-43,1
1694311871,2023-09-10 04:11,65.80,998.71,999.56,7,17.34,10.90,-44,1
1694312171,2023-09-10 04:16,66.80,998.72,999.56,7,17.29,11.08,-43,1
1694312471,2023-09-10 04:21,66.57,998.70,999.54,7,17.26,11.00,-42,1
1694312771,2023-09-10 04:26,66.96,998.71,999.55,7,17.20,11.03,-45,1
1694313071,2023-09-10 04:31,67.71,998.72,999.56,7,17.17,11.16,-43,1
1694313371,2023-09-10 04:36,66.83,998.71,999.55,7,17.14,10.94,-44,1
1694313671,2023-09-10 04:41,67.97,998.70,999.55,7,17.09,11.15,-43,1
1694313971,2023-09-10 04:46,67.37,998.70,999.54,7,17.06,10.98,-42,1
1694314271,2023-09-10 04:51,67.79,998.74,999.58,7,17.03,11.05,-43,1
1694314571,2023-09-10 04:56,67.21,998.73,999.57,7,16.99,10.88,-42,1
1694314872,2023-09-10 05:01,67.93,998.65,999.49,7,16.98,11.03,-42,1
1694315172,2023-09-10 05:06,68.07,998.68,999.52,7,16.97,11.05,-42,1
1694315472,2023-09-10 05:11,67.91,998.71,999.56,7,16.96,11.01,-42,1
1694315772,2023-09-10 05:16,67.96,998.71,999.56,7,16.94,11.00,-42,1
1694316072,2023-09-10 05:21,68.06,998.69,999.54,7,16.90,10.99,-43,1
1694316372,2023-09-10 05:26,67.75,998.66,999.51,7,16.86,10.88,-42,1
1694316672,2023-09-10 05:31,68.11,998.61,999.45,7,16.83,10.93,-43,1
1694316972,2023-09-10 05:36,67.76,998.60,999.45,7,16.80,10.82,-43,1
1694317272,2023-09-10 05:41,68.79,998.54,999.38,7,16.78,11.03,-43,1
1694317572,2023-09-10 05:46,69.70,998.50,999.35,7,16.76,11.21,-42,1
1694317872,2023-09-10 05:51,69.09,998.52,999.36,7,16.74,11.06,-43,1
1694318172,2023-09-10 05:56,69.30,998.47,999.32,7,16.71,11.08,-43,1
1694318472,2023-09-10 06:01,68.39,998.42,999.26,7,16.69,10.86,-43,1
1694318772,2023-09-10 06:06,69.02,998.38,999.23,7,16.63,10.94,-43,1
1694319072,2023-09-10 06:11,68.94,998.36,999.21,7,16.61,10.90,-43,1
1694319372,2023-09-10 06:16,69.04,998.42,999.26,7,16.59,10.90,-43,1
1694319673,2023-09-10 06:21,70.10,998.43,999.27,7,16.58,11.12,-42,1
1694319973,2023-09-10 06:26,69.21,998.40,999.24,7,16.57,10.92,-44,1
1694320273,2023-09-10 06:31,69.60,998.39,999.23,7,16.55,10.99,-42,1
1694320573,2023-09-10 06:36,69.67,998.40,999.24,7,16.52,10.97,-42,1
1694320873,2023-09-10 06:41,70.03,998.39,999.23,7,16.52,11.05,-42,1
1694321173,2023-09-10 06:46,70.12,998.36,999.20,7,16.52,11.07,-43,1
1694321473,2023-09-10 06:51,70.20,998.35,999.20,7,16.54,11.11,-42,1
1694321773,2023-09-10 06:56,70.40,998.37,999.21,7,16.56,11.17,-42,1
1694322073,2023-09-10 07:01,70.73,998.35,999.19,7,16.57,11.25,-43,1
1694322373,2023-09-10 07:06,70.20,998.34,999.18,7,16.60,11.17,-43,1
1694322673,2023-09-10 07:11,70.06,998.36,999.21,7,16.64,11.17,-43,1
1694322973,2023-09-10 07:16,69.96,998.40,999.24,7,16.69,11.20,-42,1
1694323273,2023-09-10 07:21,70.43,998.37,999.22,7,16.76,11.37,-42,1
1694323573,2023-09-10 07:26,69.71,998.36,999.20,7,16.82,11.27,-42,1
1694323873,2023-09-10 07:31,69.63,998.37,999.21,7,16.92,11.35,-42,1
1694324173,2023-09-10 07:36,69.70,998.37,999.22,7,17.02,11.46,-43,1
1694324473,2023-09-10 07:41,70.15,998.37,999.21,7,17.13,11.66,-43,1
1694324774,2023-09-10 07:46,69.32,998.42,999.26,7,17.24,11.59,-42,1
1694325074,2023-09-10 07:51,69.16,998.48,999.33,7,17.36,11.67,-42,1
1694325374,2023-09-10 07:56,69.92,998.48,999.33,7,17.50,11.97,-42,1
1694325674,2023-09-10 08:01,70.37,998.51,999.35,7,17.63,12.19,-43,1
1694325974,2023-09-10 08:06,69.45,998.53,999.37,7,17.78,12.13,-43,1
1694326274,2023-09-10 08:11,69.34,998.56,999.40,7,17.95,12.27,-42,1
1694326574,2023-09-10 08:16,69.56,998.57,999.41,7,18.10,12.46,-42,1
1694326874,2023-09-10 08:21,68.28,998.52,999.37,7,18.26,12.33,-42,1
1694327174,2023-09-10 08:26,68.87,998.50,999.35,7,18.42,12.62,-43,1
1694327474,2023-09-10 08:31,67.92,998.57,999.42,7,18.57,12.55,-43,1
1694327774,2023-09-10 08:36,67.44,998.57,999.42,7,18.72,12.58,-42,1
1694328074,2023-09-10 08:41,67.72,998.55,999.39,7,18.89,12.81,-43,1
1694328374,2023-09-10 08:46,67.57,998.55,999.40,7,19.07,12.95,-42,1
1694328674,2023-09-10 08:51,67.11,998.53,999.37,7,19.26,13.02,-42,1
1694328974,2023-09-10 08:56,66.32,998.60,999.44,7,19.44,13.01,-42,1
1694329274,2023-09-10 09:01,66.41,998.57,999.41,7,19.63,13.22,-43,1
1694329575,2023-09-10 09:06,65.58,998.54,999.39,7,19.82,13.20,-43,1
1694329875,2023-09-10 09:11,65.87,998.54,999.38,7,19.96,13.40,-43,1
1694330175,2023-09-10 09:16,65.35,998.56,999.40,7,20.10,13.42,-42,1
1694330475,2023-09-10 09:21,65.22,998.53,999.38,7,20.25,13.53,-42,1
1694330775,2023-09-10 09:26,65.17,998.55,999.39,7,20.39,13.65,-43,1
1694331075,2023-09-10 09:31,64.38,998.58,999.43,7,20.55,13.61,-43,1
1694331375,2023-09-10 09:36,63.94,998.55,999.39,7,20.71,13.66,-43,1
1694331675,2023-09-10 09:41,64.11,998.53,999.37,7,20.89,13.87,-43,1
1694331975,2023-09-10 09:46,63.71,998.53,999.37,7,21.04,13.92,-44,1
1694332275,2023-09-10 09:51,63.47,998.53,999.37,7,21.17,13.98,-43,1
1694332575,2023-09-10 09:56,63.24,998.50,999.34,7,21.24,13.99,-43,1
1694332875,2023-09-10 10:01,63.33,998.53,999.37,7,21.39,14.16,-44,1
1694333175,2023-09-10 10:06,62.74,998.45,999.30,7,21.54,14.15,-43,1
1694333475,2023-09-10 10:11,62.45,998.41,999.25,7,21.71,14.24,-43,1
1694333775,2023-09-10 10:16,62.29,998.37,999.22,7,21.88,14.36,-43,1
1694334075,2023-09-10 10:21,62.06,998.39,999.23,7,22.01,14.43,-43,1
1694334376,2023-09-10 10:26,61.91,998.32,999.17,7,22.17,14.54,-43,1
1694334676,2023-09-10 10:31,61.69,998.30,999.14,7,22.40,14.70,-43,1
1694334976,2023-09-10 10:36,61.39,998.30,999.14,7,22.58,14.80,-43,1
1694335276,2023-09-10 10:41,61.49,998.28,999.13,7,22.73,14.96,-43,1
1694335576,2023-09-10 10:46,60.67,998.24,999.08,7,22.90,14.92,-42,1
1694335876,2023-09-10 10:51,60.36,998.22,999.07,7,23.15,15.07,-43,1
1694336176,2023-09-10 10:56,59.89,998.22,999.06,7,23.32,15.11,-43,1
1694336476,2023-09-10 11:01,59.79,998.13,998.97,7,23.48,15.23,-43,1
1694336776,2023-09-10 11:06,59.37,998.11,998.95,7,23.66,15.29,-43,1
1694337076,2023-09-10 11:11,58.83,998.09,998.93,7,23.85,15.33,-42,1
1694337376,2023-09-10 11:16,58.43,998.11,998.96,7,24.12,15.48,-43,1
1694337676,2023-09-10 11:21,57.99,998.10,998.94,7,24.29,15.52,-42,1
1694337976,2023-09-10 11:26,58.06,998.14,998.98,7,24.45,15.68,-43,1
1694338276,2023-09-10 11:31,57.38,998.11,998.96,7,24.72,15.75,-42,1
1694338576,2023-09-10 11:36,56.78,998.04,998.88,7,25.00,15.85,-42,1
1694338876,2023-09-10 11:41,56.71,998.01,998.86,7,25.24,16.05,-43,1
1694339176,2023-09-10 11:46,55.98,997.92,998.77,7,25.46,16.06,-43,1
1694339477,2023-09-10 11:51,55.01,997.90,998.74,7,25.68,15.99,-42,1
1694339777,2023-09-10 11:56,53.81,997.94,998.78,7,25.84,15.79,-42,1
1694340077,2023-09-10 12:01,51.55,997.87,998.72,7,26.06,15.32,-43,1
1694340377,2023-09-10 12:06,50.48,997.83,998.67,7,26.23,15.15,-43,1
1694340677,2023-09-10 12:11,49.75,997.78,998.62,7,26.49,15.17,-43,1
1694340977,2023-09-10 12:16,51.17,997.72,998.56,7,26.59,15.69,-43,1
1694341277,2023-09-10 12:21,51.66,997.72,998.56,7,26.72,15.96,-43,1
1694341577,2023-09-10 12:26,51.48,997.65,998.50,7,26.79,15.97,-44,1
1694341877,2023-09-10 12:31,49.81,997.60,998.44,7,27.00,15.65,-43,1
1694342177,2023-09-10 12:36,50.27,997.52,998.36,7,27.22,16.00,-43,1
1694342477,2023-09-10 12:41,48.35,997.54,998.39,7,27.41,15.56,-48,1
1694342777,2023-09-10 12:46,47.62,997.44,998.28,7,27.72,15.61,-43,1
1694343077,2023-09-10 12:51,47.51,997.32,998.16,7,27.99,15.82,-44,1
1694343377,2023-09-10 12:56,46.65,997.30,998.14,7,28.20,15.72,-46,1
1694343677,2023-09-10 13:01,45.85,997.25,998.10,7,28.61,15.82,-43,1
1694343978,2023-09-10 13:06,45.51,997.13,997.98,7,29.04,16.10,-42,1
1694344278,2023-09-10 13:11,44.81,997.16,998.00,7,29.30,16.09,-43,1
1694344578,2023-09-10 13:16,44.13,997.15,997.99,7,29.57,16.10,-43,1
1694344878,2023-09-10 13:21,44.96,997.16,998.01,7,29.79,16.58,-42,1
1694345178,2023-09-10 13:26,43.62,997.06,997.91,7,30.20,16.48,-43,1
1694345478,2023-09-10 13:31,44.20,996.98,997.83,7,30.83,17.26,-43,1
1694345778,2023-09-10 13:36,43.71,996.99,997.83,7,31.54,17.72,-43,1
1694346078,2023-09-10 13:41,43.42,996.92,997.76,7,32.18,18.19,-44,1
1694346378,2023-09-10 13:46,41.99,996.96,997.81,7,32.94,18.34,-44,1
1694346678,2023-09-10 13:51,42.65,996.91,997.75,7,33.26,18.87,-44,1
1694346978,2023-09-10 13:56,41.24,996.96,997.81,7,33.67,18.70,-44,1
1694347278,2023-09-10 14:01,39.13,996.92,997.77,7,33.94,18.11,-44,1
1694347578,2023-09-10 14:06,41.81,996.91,997.75,7,34.19,19.39,-44,1
1694347878,2023-09-10 14:11,39.81,996.85,997.69,7,34.68,19.04,-44,1
1694348178,2023-09-10 14:16,38.94,996.86,997.70,7,34.84,18.82,-44,1
1694348478,2023-09-10 14:21,41.15,996.85,997.70,7,35.07,19.92,-45,1
1694348779,2023-09-10 14:26,37.39,996.86,997.71,7,35.28,18.56,-45,1
1694349079,2023-09-10 14:31,34.50,996.77,997.61,7,35.51,17.49,-45,1
1694349379,2023-09-10 14:36,36.25,996.76,997.60,7,35.46,18.23,-44,1
1694349679,2023-09-10 14:41,39.61,996.69,997.54,7,35.44,19.63,-44,1
1694349979,2023-09-10 14:46,40.28,996.66,997.50,7,35.65,20.09,-47,1
1694350279,2023-09-10 14:51,40.30,996.64,997.48,7,35.82,20.25,-45,1
1694350579,2023-09-10 14:56,39.24,996.64,997.48,7,35.92,19.91,-45,1
1694350879,2023-09-10 15:01,37.13,996.53,997.38,7,35.84,18.95,-45,1
1694351179,2023-09-10 15:06,38.50,996.50,997.34,7,35.89,19.57,-45,1
1694351479,2023-09-10 15:11,35.17,996.51,997.35,7,35.62,17.89,-45,1
1694351779,2023-09-10 15:16,36.23,996.46,997.31,7,35.58,18.33,-45,1
1694352079,2023-09-10 15:21,36.97,996.42,997.27,7,35.84,18.88,-45,1
1694352379,2023-09-10 15:26,37.53,996.36,997.20,7,35.97,19.23,-45,1
1694352679,2023-09-10 15:31,35.33,996.35,997.20,7,36.14,18.41,-45,1
1694352979,2023-09-10 15:36,37.12,996.35,997.19,7,36.08,19.15,-45,1
1694353279,2023-09-10 15:41,36.06,996.32,997.17,7,36.14,18.74,-45,1
1694353580,2023-09-10 15:46,34.95,996.28,997.12,7,36.33,18.41,-45,1
1694353880,2023-09-10 15:51,37.43,996.27,997.11,7,36.36,19.53,-45,1
1694354180,2023-09-10 15:56,35.85,996.32,997.16,7,36.21,18.71,-45,1
1694354480,2023-09-10 16:01,35.72,996.32,997.17,7,36.11,18.56,-45,1
1694354780,2023-09-10 16:06,34.91,996.27,997.11,7,36.01,18.11,-44,1
1694355080,2023-09-10 16:11,34.96,996.28,997.12,7,35.93,18.07,-45,1
1694355380,2023-09-10 16:16,36.79,996.24,997.08,7,36.09,19.02,-45,1
1694355680,2023-09-10 16:21,34.80,996.19,997.03,7,36.16,18.19,-45,1
1694355980,2023-09-10 16:26,34.56,996.20,997.04,7,36.08,18.01,-46,1
1694356280,2023-09-10 16:31,33.14,996.19,997.03,7,36.03,17.30,-46,1
1694356580,2023-09-10 16:36,34.22,996.20,997.05,7,35.96,17.75,-46,1
1694356880,2023-09-10 16:41,34.65,996.16,997.01,7,35.89,17.89,-46,1
1694357180,2023-09-10 16:46,34.40,996.18,997.02,7,35.79,17.69,-46,1
1694357480,2023-09-10 16:51,34.80,996.14,996.98,7,35.80,17.88,-46,1
1694357780,2023-09-10 16:56,32.01,996.11,996.96,7,35.70,16.47,-46,1
1694358080,2023-09-10 17:01,33.91,996.07,996.91,7,35.48,17.19,-46,1
1694358381,2023-09-10 17:06,32.62,996.07,996.91,7,35.35,16.47,-46,1
1694358681,2023-09-10 17:11,34.16,996.07,996.91,7,34.99,16.88,-46,1
1694358981,2023-09-10 17:16,32.69,995.96,996.81,7,34.79,16.01,-46,1
1694359281,2023-09-10 17:21,34.85,995.92,996.76,7,34.66,16.91,-46,1
1694359581,2023-09-10 17:26,35.00,995.87,996.71,7,34.56,16.89,-46,1
1694359881,2023-09-10 17:31,34.84,995.86,996.70,7,34.05,16.37,-45,1
1694360181,2023-09-10 17:36,35.82,995.89,996.74,7,32.93,15.82,-45,1
1694360481,2023-09-10 17:41,37.20,995.83,996.67,7,31.85,15.46,-44,1
1694360781,2023-09-10 17:46,37.76,995.81,996.65,7,31.02,14.96,-44,1
1694361081,2023-09-10 17:51,38.18,995.80,996.64,7,30.41,14.59,-45,1
1694361381,2023-09-10 17:56,38.43,995.78,996.62,7,29.93,14.26,-44,1
1694361681,2023-09-10 18:01,38.83,995.83,996.67,7,29.54,14.08,-44,1
1694361981,2023-09-10 18:06,39.08,995.85,996.70,7,29.18,13.86,-44,1
1694362281,2023-09-10 18:11,39.53,995.85,996.69,7,28.82,13.71,-42,1
1694362581,2023-09-10 18:16,40.13,995.84,996.69,7,28.46,13.62,-45,1
1694362881,2023-09-10 18:21,40.71,995.85,996.69,7,28.13,13.55,-43,1
1694363182,2023-09-10 18:26,40.86,995.83,996.68,7,27.85,13.35,-44,1
1694363482,2023-09-10 18:31,40.89,995.84,996.69,7,27.62,13.16,-48,1
1694363782,2023-09-10 18:36,41.48,995.84,996.69,7,27.37,13.16,-49,1
1694364082,2023-09-10 18:41,42.16,995.84,996.69,7,27.10,13.16,-45,1
1694364382,2023-09-10 18:46,42.41,995.86,996.70,7,26.82,13.00,-41,1
1694364682,2023-09-10 18:51,42.69,995.90,996.75,7,26.54,12.85,-43,1
1694364982,2023-09-10 18:56,43.16,995.87,996.71,7,26.29,12.79,-43,1
1694365282,2023-09-10 19:01,43.43,995.87,996.71,7,26.04,12.66,-42,1
1694365582,2023-09-10 19:06,43.68,995.92,996.77,7,25.77,12.51,-45,1
1694365882,2023-09-10 19:11,44.32,995.98,996.82,7,25.49,12.47,-43,1
1694366182,2023-09-10 19:16,44.93,995.95,996.79,7,25.23,12.45,-42,1
1694366482,2023-09-10 19:21,45.20,995.97,996.82,7,25.05,12.37,-42,1
1694366782,2023-09-10 19:26,45.55,995.98,996.82,7,24.89,12.35,-43,1
1694367082,2023-09-10 19:31,45.68,996.00,996.84,7,24.77,12.28,-43,1
1694367382,2023-09-10 19:36,45.94,996.02,996.87,7,24.63,12.24,-43,1
1694367682,2023-09-10 19:41,46.29,996.01,996.86,7,24.48,12.22,-43,1
1694367983,2023-09-10 19:46,46.65,995.95,996.80,7,24.34,12.21,-42,1
1694368283,2023-09-10 19:51,46.52,995.96,996.81,7,24.21,12.05,-43,1
1694368583,2023-09-10 19:56,47.10,996.00,996.85,7,24.08,12.12,-43,1
1694368883,2023-09-10 20:01,47.65,996.01,996.85,7,23.94,12.17,-43,1
1694369183,2023-09-10 20:06,48.07,996.07,996.92,7,23.83,12.20,-42,1
1694369483,2023-09-10 20:11,48.06,996.06,996.91,7,23.71,12.09,-43,1
1694369783,2023-09-10 20:16,48.16,996.08,996.92,7,23.60,12.02,-43,1
1694370083,2023-09-10 20:21,48.63,996.10,996.95,7,23.50,12.07,-43,1
1694370383,2023-09-10 20:26,48.94,996.13,996.98,7,23.40,12.08,-43,1
1694370683,2023-09-10 20:31,49.38,996.15,996.99,7,23.28,12.11,-43,1
1694370983,2023-09-10 20:36,49.59,996.18,997.03,7,23.17,12.07,-43,1
1694371283,2023-09-10 20:41,49.62,996.18,997.03,7,23.05,11.97,-42,1
1694371583,2023-09-10 20:46,50.06,996.18,997.02,7,22.93,11.99,-43,1
1694371883,2023-09-10 20:51,50.38,996.10,996.95,7,22.83,12.00,-43,1
1694372183,2023-09-10 20:56,50.42,996.06,996.90,7,22.74,11.93,-45,1
1694372483,2023-09-10 21:01,51.14,996.05,996.89,7,22.65,12.06,-42,1
1694372784,2023-09-10 21:06,51.17,996.02,996.86,7,22.58,12.00,-43,1
1694373084,2023-09-10 21:11,51.29,996.03,996.87,7,22.50,11.96,-42,1
1694373384,2023-09-10 21:16,51.77,996.03,996.87,7,22.41,12.02,-43,1
1694373684,2023-09-10 21:21,52.23,996.02,996.87,7,22.31,12.06,-42,1
1694373984,2023-09-10 21:26,52.08,996.06,996.90,7,22.21,11.93,-43,1
1694374284,2023-09-10 21:31,52.62,996.13,996.97,7,22.11,11.99,-43,1
1694374584,2023-09-10 21:36,52.68,996.09,996.94,7,22.00,11.91,-44,1
1694374884,2023-09-10 21:41,52.96,996.11,996.96,7,21.92,11.91,-43,1
1694375184,2023-09-10 21:46,53.26,996.11,996.95,7,21.85,11.94,-44,1
1694375484,2023-09-10 21:51,53.43,996.12,996.97,7,21.76,11.90,-44,1
1694375784,2023-09-10 21:56,53.54,996.11,996.96,7,21.68,11.86,-44,1
1694376084,2023-09-10 22:01,53.93,996.09,996.94,7,21.60,11.89,-43,1
1694376384,2023-09-10 22:06,54.32,996.14,996.98,7,21.49,11.90,-43,1
1694376684,2023-09-10 22:11,54.49,996.11,996.96,7,21.41,11.87,-43,1
1694376984,2023-09-10 22:16,54.91,996.09,996.93,7,21.31,11.90,-42,1
1694377284,2023-09-10 22:21,55.34,996.07,996.92,7,21.22,11.93,-43,1
1694377585,2023-09-10 22:26,55.19,996.01,996.85,7,21.14,11.82,-43,1
1694377885,2023-09-10 22:31,55.69,995.98,996.83,7,21.05,11.87,-43,1
1694378185,2023-09-10 22:36,56.03,995.97,996.81,7,20.97,11.89,-43,1
1694378485,2023-09-10 22:41,56.38,995.95,996.80,7,20.88,11.90,-43,1
1694378785,2023-09-10 22:46,56.35,995.94,996.79,7,20.82,11.83,-50,1
1694379085,2023-09-10 22:51,56.49,995.99,996.84,7,20.75,11.81,-43,1
1694379385,2023-09-10 22:56,56.71,995.94,996.78,7,20.67,11.79,-44,1
1694379685,2023-09-10 23:01,57.18,995.98,996.83,7,20.59,11.84,-43,1
1694379985,2023-09-10 23:06,57.44,995.98,996.82,7,20.52,11.84,-44,1
1694380285,2023-09-10 23:11,57.67,995.97,996.81,7,20.44,11.83,-43,1
1694380585,2023-09-10 23:16,57.87,995.98,996.82,7,20.38,11.82,-43,1
1694380885,2023-09-10 23:21,58.20,995.93,996.77,7,20.32,11.86,-44,1
1694381185,2023-09-10 23:26,58.54,995.95,996.79,7,20.27,11.90,-43,1
1694381485,2023-09-10 23:31,58.53,995.95,996.79,7,20.22,11.85,-43,1
1694381785,2023-09-10 23:36,59.00,995.93,996.78,7,20.18,11.93,-43,1
1694382085,2023-09-10 23:41,58.83,995.94,996.78,7,20.12,11.83,-43,1
1694382386,2023-09-10 23:46,59.29,995.91,996.76,7,20.05,11.88,-44,1
1694382686,2023-09-10 23:51,59.43,995.88,996.73,7,19.98,11.85,-43,1
1694382986,2023-09-10 23:56,59.63,995.87,996.71,7,19.90,11.83,-43,1