1694469704,2023-09-12 00:01,58.88,992.49,993.33,7,20.15,11.87,-44,1
1694470004,2023-09-12 00:06,59.13,992.52,993.36,7,20.11,11.90,-43,1
1694470304,2023-09-12 00:11,59.22,992.47,993.32,7,20.07,11.89,-44,1
1694470604,2023-09-12 00:16,60.23,992.53,993.37,7,20.00,12.07,-44,1
1694470904,2023-09-12 00:21,59.92,992.61,993.45,7,19.96,11.96,-44,1
1694471204,2023-09-12 00:26,60.09,992.58,993.42,7,19.91,11.95,-43,1
1694471504,2023-09-12 00:31,60.01,992.57,993.41,7,19.87,11.90,-44,1
1694471804,2023-09-12 00:36,60.16,992.47,993.31,7,19.83,11.90,-43,1
1694472104,2023-09-12 00:41,60.17,992.42,993.26,7,19.78,11.85,-44,1
1694472404,2023-09-12 00:46,60.26,992.37,993.21,7,19.73,11.83,-44,1
1694472704,2023-09-12 00:51,60.57,992.37,993.21,7,19.70,11.88,-44,1
1694473004,2023-09-12 00:56,60.54,992.35,993.19,7,19.66,11.83,-44,1
1694473304,2023-09-12 01:01,61.20,992.36,993.20,7,19.61,11.95,-44,1
1694473604,2023-09-12 01:06,61.35,992.36,993.20,7,19.57,11.95,-44,1
1694473905,2023-09-12 01:11,61.56,992.38,993.23,7,19.52,11.95,-44,1
1694474205,2023-09-12 01:16,61.67,992.35,993.20,7,19.47,11.93,-44,1
1694474505,2023-09-12 01:21,61.83,992.36,993.21,7,19.40,11.91,-43,1
1694474805,2023-09-12 01:26,61.38,992.34,993.19,7,19.37,11.77,-44,1
1694475105,2023-09-12 01:31,61.82,992.31,993.15,7,19.33,11.84,-44,1
1694475405,2023-09-12 01:36,61.75,992.27,993.11,7,19.28,11.78,-44,1
1694475705,2023-09-12 01:41,61.91,992.26,993.11,7,19.25,11.79,-44,1
1694476005,2023-09-12 01:46,61.86,992.21,993.05,7,19.23,11.75,-44,1
1694476305,2023-09-12 01:51,62.27,992.22,993.06,7,19.19,11.82,-44,1
1694476605,2023-09-12 01:56,62.64,992.16,993.01,7,19.16,11.88,-44,1
1694476905,2023-09-12 02:01,62.30,992.15,993.00,7,19.11,11.75,-44,1
1694477205,2023-09-12 02:06,62.62,992.08,992.92,7,19.08,11.80,-44,1
1694477505,2023-09-12 02:11,62.58,992.08,992.93,7,19.06,11.77,-46,1
1694477805,2023-09-12 02:16,62.67,992.05,992.89,7,19.02,11.75,-44,1
1694478105,2023-09-12 02:21,62.91,992.08,992.92,7,18.98,11.77,-44,1
1694478405,2023-09-12 02:26,63.21,992.06,992.91,7,18.95,11.82,-44,1
1694478706,2023-09-12 02:31,63.67,992.04,992.88,7,18.91,11.89,-44,1
1694479006,2023-09-12 02:36,63.17,992.06,992.90,7,18.88,11.74,-44,1
1694479306,2023-09-12 02:41,63.45,992.05,992.89,7,18.84,11.77,-44,1
1694479606,2023-09-12 02:46,63.78,992.04,992.89,7,18.79,11.80,-43,1
1694479906,2023-09-12 02:51,63.60,992.06,992.91,7,18.77,11.74,-43,1
1694480206,2023-09-12 02:56,63.47,992.06,992.90,7,18.75,11.69,-44,1
1694480506,2023-09-12 03:01,63.84,992.05,992.89,7,18.72,11.75,-44,1
1694480806,2023-09-12 03:06,63.66,992.07,992.91,7,18.69,11.68,-43,1
1694481106,2023-09-12 03:11,63.73,992.01,992.85,7,18.67,11.68,-45,1
1694481406,2023-09-12 03:16,63.13,992.05,992.89,7,18.61,11.48,-44,1
1694481706,2023-09-12 03:21,63.55,992.04,992.88,7,18.51,11.48,-44,1
1694482006,2023-09-12 03:26,64.87,992.08,992.92,7,18.46,11.75,-44,1
1694482306,2023-09-12 03:31,64.71,992.06,992.90,7,18.38,11.63,-44,1
1694482606,2023-09-12 03:36,64.43,992.11,992.95,7,18.28,11.47,-44,1
1694482906,2023-09-12 03:41,65.10,992.09,992.93,7,18.18,11.53,-44,1
1694483206,2023-09-12 03:46,65.39,992.11,992.95,7,18.11,11.53,-44,1
1694483810,2023-09-12 03:56,65.58,992.13,992.98,7,18.00,11.47,-44,1
1694484110,2023-09-12 04:01,65.81,992.13,992.98,7,17.93,11.46,-43,1
1694484410,2023-09-12 04:06,66.08,992.15,992.99,7,17.87,11.46,-44,1
1694484710,2023-09-12 04:11,65.46,992.12,992.96,7,17.84,11.29,-44,1
1694485010,2023-09-12 04:16,66.26,992.14,992.99,7,17.79,11.43,-44,1
1694485310,2023-09-12 04:21,65.62,992.16,993.00,7,17.72,11.22,-44,1
1694485610,2023-09-12 04:26,65.83,992.17,993.01,7,17.67,11.22,-43,1
1694485910,2023-09-12 04:31,66.09,992.17,993.01,7,17.62,11.23,-44,1
1694486210,2023-09-12 04:36,66.23,992.11,992.95,7,17.57,11.21,-43,1
1694486510,2023-09-12 04:41,66.65,992.14,992.98,7,17.55,11.29,-44,1
1694486810,2023-09-12 04:46,66.52,992.16,993.01,7,17.54,11.25,-43,1
1694487110,2023-09-12 04:51,66.93,992.15,992.99,7,17.56,11.36,-44,1
1694487410,2023-09-12 04:56,66.45,992.17,993.01,7,17.54,11.24,-44,1
1694487710,2023-09-12 05:01,66.72,992.15,992.99,7,17.52,11.28,-43,1
1694488011,2023-09-12 05:06,67.05,992.15,992.99,7,17.51,11.34,-43,1
1694488311,2023-09-12 05:11,66.99,992.15,992.99,7,17.52,11.34,-44,1
1694488611,2023-09-12 05:16,66.87,992.18,993.02,7,17.51,11.30,-44,1
1694488911,2023-09-12 05:21,67.62,992.16,993.01,7,17.50,11.46,-44,1
1694489211,2023-09-12 05:26,67.33,992.16,993.00,7,17.49,11.39,-43,1
1694489511,2023-09-12 05:31,67.16,992.15,992.99,7,17.44,11.30,-44,1
1694489811,2023-09-12 05:36,67.62,992.10,992.94,7,17.41,11.37,-44,1
1694490111,2023-09-12 05:41,67.64,992.10,992.94,7,17.40,11.37,-43,1
1694490411,2023-09-12 05:46,67.45,992.09,992.94,7,17.37,11.30,-43,1
1694490711,2023-09-12 05:51,67.34,992.12,992.96,7,17.34,11.25,-44,1
1694491011,2023-09-12 05:56,67.53,992.14,992.98,7,17.31,11.26,-43,1
1694491311,2023-09-12 06:01,67.36,992.21,993.05,7,17.29,11.20,-43,1
1694491611,2023-09-12 06:06,67.87,992.24,993.08,7,17.25,11.28,-44,1
1694491911,2023-09-12 06:11,67.63,992.17,993.01,7,17.24,11.21,-43,1
1694492211,2023-09-12 06:16,67.70,992.19,993.03,7,17.25,11.24,-44,1
1694492511,2023-09-12 06:21,67.86,992.20,993.04,7,17.26,11.28,-44,1
1694492811,2023-09-12 06:26,68.31,992.23,993.07,7,17.25,11.37,-43,1
1694493112,2023-09-12 06:31,68.03,992.24,993.08,7,17.27,11.33,-44,1
1694493412,2023-09-12 06:36,67.90,992.31,993.16,7,17.26,11.29,-44,1
1694493712,2023-09-12 06:41,68.44,992.31,993.15,7,17.26,11.41,-44,1
1694494012,2023-09-12 06:46,68.07,992.36,993.20,7,17.27,11.34,-44,1
1694494312,2023-09-12 06:51,68.09,992.38,993.23,7,17.32,11.39,-43,1
1694494612,2023-09-12 06:56,67.92,992.40,993.24,7,17.34,11.37,-44,1
1694494912,2023-09-12 07:01,67.81,992.42,993.26,7,17.39,11.40,-44,1
1694495212,2023-09-12 07:06,68.05,992.43,993.27,7,17.44,11.50,-44,1
1694495512,2023-09-12 07:11,67.15,992.45,993.29,7,17.48,11.34,-43,1
1694495812,2023-09-12 07:16,66.80,992.50,993.34,7,17.52,11.30,-44,1
1694496112,2023-09-12 07:21,66.71,992.52,993.36,7,17.58,11.33,-44,1
1694496412,2023-09-12 07:26,66.99,992.55,993.39,7,17.61,11.42,-44,1
1694496712,2023-09-12 07:31,66.94,992.54,993.39,7,17.66,11.46,-42,1
1694497012,2023-09-12 07:36,67.05,992.55,993.40,7,17.68,11.50,-44,1
1694497312,2023-09-12 07:41,66.46,992.58,993.43,7,17.72,11.41,-44,1
1694497612,2023-09-12 07:46,67.06,992.59,993.43,7,17.79,11.61,-44,1
1694497913,2023-09-12 07:51,66.32,992.59,993.44,7,17.89,11.54,-43,1
1694498213,2023-09-12 07:56,66.10,992.56,993.40,7,18.01,11.60,-44,1
1694498513,2023-09-12 08:01,66.02,992.58,993.43,7,18.17,11.74,-45,1
1694498813,2023-09-12 08:06,65.76,992.60,993.44,7,18.29,11.79,-44,1
1694499113,2023-09-12 08:11,65.99,992.62,993.47,7,18.40,11.95,-43,1
1694499413,2023-09-12 08:16,65.85,992.69,993.53,7,18.52,12.03,-44,1
1694499713,2023-09-12 08:21,65.63,992.72,993.56,7,18.62,12.08,-44,1
1694500013,2023-09-12 08:26,65.79,992.71,993.55,7,18.74,12.23,-44,1
1694500313,2023-09-12 08:31,65.61,992.74,993.59,7,18.91,12.35,-43,1
1694500613,2023-09-12 08:36,65.28,992.78,993.62,7,19.10,12.45,-44,1
1694500913,2023-09-12 08:41,64.66,992.77,993.62,7,19.29,12.48,-44,1
1694501213,2023-09-12 08:46,64.06,992.78,993.63,7,19.51,12.55,-44,1
1694501513,2023-09-12 08:51,63.84,992.67,993.51,7,19.71,12.69,-44,1
1694501813,2023-09-12 08:56,63.48,992.69,993.53,7,19.91,12.79,-43,1
1694502113,2023-09-12 09:01,63.05,992.66,993.50,7,20.13,12.90,-43,1
1694502413,2023-09-12 09:06,62.49,992.65,993.49,7,20.38,12.99,-43,1
1694502714,2023-09-12 09:11,61.96,992.61,993.46,7,20.66,13.13,-44,1
1694503014,2023-09-12 09:16,61.51,992.60,993.44,7,20.96,13.30,-44,1
1694503314,2023-09-12 09:21,60.76,992.66,993.50,7,21.27,13.41,-45,1
1694503614,2023-09-12 09:26,60.32,992.62,993.46,7,21.59,13.59,-44,1
1694503914,2023-09-12 09:31,59.84,992.64,993.49,7,21.89,13.75,-44,1
1694504214,2023-09-12 09:36,58.75,992.62,993.46,7,22.18,13.74,-44,1
1694504514,2023-09-12 09:41,58.09,992.66,993.50,7,22.46,13.83,-45,1
1694504814,2023-09-12 09:46,57.74,992.68,993.52,7,22.71,13.97,-44,1
1694505114,2023-09-12 09:51,57.72,992.60,993.44,7,22.94,14.18,-45,1
1694505414,2023-09-12 09:56,57.36,992.62,993.46,7,23.20,14.33,-44,1
1694505714,2023-09-12 10:01,56.79,992.59,993.43,7,23.43,14.39,-44,1
1694506014,2023-09-12 10:06,56.27,992.59,993.44,7,23.57,14.37,-44,1
1694506314,2023-09-12 10:11,55.77,992.56,993.41,7,23.76,14.41,-44,1
1694506615,2023-09-12 10:16,55.57,992.56,993.40,7,23.95,14.54,-44,1
1694506915,2023-09-12 10:21,55.63,992.51,993.35,7,24.13,14.72,-44,1
1694507215,2023-09-12 10:26,54.87,992.52,993.36,7,24.34,14.70,-43,1
1694507515,2023-09-12 10:31,53.75,992.55,993.39,7,24.48,14.51,-44,1
1694507815,2023-09-12 10:36,53.85,992.53,993.37,7,24.65,14.70,-44,1
1694508115,2023-09-12 10:41,54.08,992.54,993.38,7,24.86,14.96,-44,1
1694508415,2023-09-12 10:46,53.51,992.56,993.40,7,25.06,14.98,-44,1
1694508715,2023-09-12 10:51,53.33,992.53,993.37,7,25.24,15.09,-44,1
1694509015,2023-09-12 10:56,52.22,992.48,993.33,7,25.43,14.94,-45,1
1694509315,2023-09-12 11:01,52.43,992.41,993.26,7,25.60,15.16,-44,1
1694509615,2023-09-12 11:06,52.24,992.45,993.29,7,25.77,15.26,-44,1
1694509915,2023-09-12 11:11,51.33,992.44,993.29,7,25.94,15.14,-44,1
1694510215,2023-09-12 11:16,50.97,992.42,993.27,7,26.09,15.17,-44,1
1694510516,2023-09-12 11:21,50.84,992.41,993.25,7,26.27,15.30,-45,1
1694510816,2023-09-12 11:26,50.69,992.36,993.21,7,26.52,15.48,-45,1
1694511116,2023-09-12 11:31,49.76,992.38,993.22,7,26.75,15.41,-44,1
1694511416,2023-09-12 11:36,49.47,992.36,993.20,7,26.92,15.47,-45,1
1694511716,2023-09-12 11:41,47.90,992.41,993.26,7,27.08,15.12,-45,1
1694512016,2023-09-12 11:46,46.11,992.36,993.21,7,27.18,14.62,-45,1
1694512316,2023-09-12 11:51,46.86,992.33,993.18,7,27.30,14.97,-44,1
1694512616,2023-09-12 11:56,46.87,992.35,993.19,7,27.45,15.11,-44,1
1694512916,2023-09-12 12:01,47.08,992.32,993.16,7,27.57,15.29,-45,1
1694513216,2023-09-12 12:06,47.07,992.24,993.09,7,27.70,15.41,-45,1
1694513516,2023-09-12 12:11,46.23,992.16,993.01,7,27.92,15.33,-45,1
1694513816,2023-09-12 12:16,45.46,992.11,992.96,7,28.07,15.20,-45,1
1694514116,2023-09-12 12:21,45.15,992.11,992.96,7,28.14,15.16,-46,1
1694514416,2023-09-12 12:26,44.44,992.12,992.96,7,28.23,14.99,-45,1
1694514716,2023-09-12 12:31,45.19,992.09,992.93,7,28.36,15.37,-45,1
1694515017,2023-09-12 12:36,42.29,992.08,992.92,7,28.51,14.48,-45,1
1694515317,2023-09-12 12:41,42.78,992.14,992.98,7,28.70,14.83,-44,1
1694515617,2023-09-12 12:46,39.75,992.13,992.97,7,28.96,13.92,-45,1
1694515917,2023-09-12 12:51,42.14,992.12,992.96,7,29.18,15.02,-46,1
1694516217,2023-09-12 12:56,41.51,992.06,992.90,7,29.50,15.08,-45,1
1694516517,2023-09-12 13:01,39.59,991.98,992.83,7,29.88,14.68,-45,1
1694516817,2023-09-12 13:06,38.73,992.03,992.87,7,30.22,14.64,-45,1
1694517117,2023-09-12 13:11,39.91,992.05,992.90,7,30.46,15.32,-45,1
1694517417,2023-09-12 13:16,40.00,992.07,992.91,7,30.68,15.55,-45,1
1694517717,2023-09-12 13:21,40.14,992.06,992.91,7,30.85,15.76,-46,1
1694518017,2023-09-12 13:26,39.25,992.05,992.89,7,31.18,15.70,-45,1
1694518317,2023-09-12 13:31,38.04,992.07,992.91,7,31.68,15.66,-45,1
1694518617,2023-09-12 13:36,39.63,991.95,992.80,7,32.37,16.91,-45,1
1694518918,2023-09-12 13:41,37.74,991.98,992.82,7,33.05,16.74,-45,1
1694519218,2023-09-12 13:46,37.52,992.01,992.86,7,33.61,17.15,-45,1
1694519518,2023-09-12 13:51,36.67,991.97,992.81,7,34.02,17.14,-45,1
1694519818,2023-09-12 13:56,34.54,991.95,992.79,7,34.34,16.49,-46,1
1694520118,2023-09-12 14:01,36.59,991.95,992.80,7,34.47,17.51,-46,1
1694520418,2023-09-12 14:06,36.98,991.95,992.79,7,34.84,18.00,-46,1
1694520718,2023-09-12 14:11,36.61,991.88,992.73,7,35.03,18.01,-47,1
1694521018,2023-09-12 14:16,38.21,991.90,992.74,7,35.34,18.97,-46,1
1694521318,2023-09-12 14:21,37.54,991.88,992.72,7,35.50,18.82,-46,1
1694521618,2023-09-12 14:26,37.25,991.87,992.71,7,35.33,18.55,-46,1
1694521918,2023-09-12 14:31,36.68,991.89,992.74,7,35.47,18.43,-47,1
1694522218,2023-09-12 14:36,33.53,991.80,992.65,7,35.62,17.13,-47,1
1694522518,2023-09-12 14:41,37.00,991.69,992.54,7,35.86,18.91,-47,1
1694522818,2023-09-12 14:46,36.93,991.69,992.53,7,36.04,19.04,-46,1
1694523118,2023-09-12 14:51,35.31,991.64,992.48,7,36.09,18.36,-47,1
1694523419,2023-09-12 14:56,36.28,991.57,992.41,7,36.29,18.97,-46,1
1694523719,2023-09-12 15:01,33.88,991.57,992.42,7,36.32,17.91,-47,1
1694524019,2023-09-12 15:06,30.83,991.57,992.42,7,36.39,16.47,-46,1
1694524319,2023-09-12 15:11,33.20,991.47,992.32,7,36.28,17.55,-46,1
1694524619,2023-09-12 15:16,33.58,991.50,992.35,7,36.32,17.76,-47,1
1694524919,2023-09-12 15:21,33.11,991.52,992.37,7,36.40,17.61,-47,1
1694525219,2023-09-12 15:26,34.10,991.55,992.40,7,36.45,18.12,-46,1
1694525519,2023-09-12 15:31,32.53,991.57,992.42,7,36.21,17.17,-46,1
1694525819,2023-09-12 15:36,36.26,991.63,992.47,7,35.95,18.66,-46,1
1694526119,2023-09-12 15:41,35.75,991.63,992.47,7,35.91,18.40,-46,1
1694526419,2023-09-12 15:46,34.94,991.61,992.45,7,36.08,18.19,-45,1
1694526719,2023-09-12 15:51,34.81,991.61,992.46,7,36.24,18.27,-46,1
1694527019,2023-09-12 15:56,33.73,991.65,992.49,7,36.27,17.79,-46,1
1694527319,2023-09-12 16:01,34.08,991.64,992.48,7,36.09,17.80,-46,1
1694527619,2023-09-12 16:06,33.64,991.61,992.46,7,35.88,17.41,-46,1
1694527919,2023-09-12 16:11,32.74,991.58,992.42,7,35.98,17.07,-47,1
1694528220,2023-09-12 16:17,33.65,991.53,992.38,7,35.78,17.33,-47,1
1694528520,2023-09-12 16:22,31.46,991.57,992.42,7,35.49,16.02,-46,1
1694528820,2023-09-12 16:27,32.82,991.61,992.45,7,35.45,16.65,-46,1
1694529120,2023-09-12 16:32,29.27,991.55,992.40,7,35.33,14.76,-46,1
1694529420,2023-09-12 16:37,33.13,991.57,992.41,7,35.28,16.65,-47,1
1694529720,2023-09-12 16:42,33.22,991.56,992.40,7,35.18,16.60,-46,1
1694530020,2023-09-12 16:47,32.90,991.56,992.40,7,35.07,16.36,-46,1
1694530320,2023-09-12 16:52,33.29,991.56,992.40,7,35.10,16.57,-46,1
1694530620,2023-09-12 16:57,31.84,991.55,992.39,7,35.05,15.82,-47,1
1694530920,2023-09-12 17:02,29.34,991.63,992.47,7,34.67,14.23,-46,1
1694531220,2023-09-12 17:07,32.94,991.63,992.47,7,34.37,15.77,-46,1
1694531520,2023-09-12 17:12,29.82,991.61,992.45,7,33.94,13.85,-46,1
1694531820,2023-09-12 17:17,31.15,991.54,992.39,7,33.68,14.30,-46,1
1694532120,2023-09-12 17:22,32.10,991.51,992.35,7,33.49,14.60,-46,1
1694532420,2023-09-12 17:27,32.95,991.53,992.37,7,33.02,14.60,-47,1
1694532721,2023-09-12 17:32,33.03,991.60,992.45,7,32.41,14.11,-47,1
1694533021,2023-09-12 17:37,34.22,991.60,992.44,7,31.61,13.95,-46,1
1694533321,2023-09-12 17:42,34.75,991.62,992.46,7,30.88,13.55,-45,1
1694533621,2023-09-12 17:47,35.30,991.65,992.49,7,30.28,13.27,-45,1
1694533921,2023-09-12 17:52,34.98,991.69,992.53,7,29.83,12.73,-46,1
1694534221,2023-09-12 17:57,35.55,991.63,992.48,7,29.48,12.67,-45,1
1694534521,2023-09-12 18:02,35.88,991.65,992.49,7,29.19,12.56,-45,1
1694534821,2023-09-12 18:07,36.28,991.63,992.47,7,28.93,12.50,-45,1
1694535121,2023-09-12 18:12,36.73,991.66,992.50,7,28.70,12.48,-45,1
1694535421,2023-09-12 18:17,37.02,991.65,992.49,7,28.41,12.34,-46,1
1694535721,2023-09-12 18:22,37.70,991.68,992.53,7,28.07,12.32,-46,1
1694536021,2023-09-12 18:27,38.26,991.69,992.53,7,27.73,12.25,-45,1
1694536321,2023-09-12 18:32,38.83,991.69,992.53,7,27.40,12.18,-45,1
1694536621,2023-09-12 18:37,39.11,991.72,992.57,7,27.09,12.01,-44,1
1694536921,2023-09-12 18:42,39.67,991.67,992.52,7,26.79,11.96,-45,1
1694537221,2023-09-12 18:47,40.04,991.66,992.51,7,26.53,11.86,-45,1
1694537521,2023-09-12 18:52,40.49,991.67,992.51,7,26.26,11.79,-43,1
1694537822,2023-09-12 18:57,40.91,991.66,992.50,7,26.00,11.72,-43,1
1694538122,2023-09-12 19:02,41.13,991.65,992.50,7,25.78,11.60,-43,1
1694538422,2023-09-12 19:07,41.54,991.71,992.55,7,25.55,11.54,-44,1
1694538722,2023-09-12 19:12,41.78,991.77,992.61,7,25.36,11.46,-43,1
1694539022,2023-09-12 19:17,42.14,991.77,992.61,7,25.17,11.42,-43,1
1694539322,2023-09-12 19:22,42.51,991.79,992.64,7,25.01,11.41,-44,1
1694539622,2023-09-12 19:27,42.64,991.80,992.65,7,24.84,11.30,-44,1
1694539922,2023-09-12 19:32,43.12,991.80,992.64,7,24.66,11.31,-50,1
1694540222,2023-09-12 19:37,43.59,991.77,992.61,7,24.50,11.33,-45,1
1694540522,2023-09-12 19:42,43.71,991.79,992.63,7,24.33,11.21,-42,1
1694540822,2023-09-12 19:47,43.97,991.80,992.64,7,24.20,11.19,-43,1
1694541122,2023-09-12 19:52,44.54,991.82,992.66,7,24.08,11.27,-43,1
1694541422,2023-09-12 19:57,44.73,991.81,992.65,7,23.98,11.25,-46,1
1694541722,2023-09-12 20:02,44.90,991.82,992.67,7,23.88,11.22,-45,1
1694542022,2023-09-12 20:07,45.36,991.82,992.67,7,23.78,11.28,-45,1
1694542322,2023-09-12 20:12,45.46,991.85,992.69,7,23.67,11.21,-45,1
1694542623,2023-09-12 20:17,45.90,991.83,992.67,7,23.54,11.24,-46,1
1694542923,2023-09-12 20:22,46.46,991.87,992.71,7,23.41,11.30,-44,1
1694543223,2023-09-12 20:27,46.30,991.90,992.75,7,23.31,11.16,-42,1
1694543523,2023-09-12 20:32,47.05,991.88,992.73,7,23.21,11.31,-47,1
1694543823,2023-09-12 20:37,47.21,991.88,992.72,7,23.09,11.25,-45,1
1694544123,2023-09-12 20:42,47.25,991.91,992.75,7,23.01,11.19,-44,1
1694544423,2023-09-12 20:47,47.83,991.97,992.82,7,22.93,11.30,-45,1
1694544723,2023-09-12 20:52,48.29,992.02,992.86,7,22.84,11.36,-45,1
1694545023,2023-09-12 20:57,47.98,992.04,992.88,7,22.74,11.17,-45,1
1694545323,2023-09-12 21:02,48.39,992.04,992.88,7,22.65,11.22,-44,1
1694545623,2023-09-12 21:07,48.88,992.04,992.88,7,22.57,11.30,-46,1
1694545923,2023-09-12 21:12,48.64,992.08,992.93,7,22.51,11.17,-45,1
1694546223,2023-09-12 21:17,49.28,992.10,992.95,7,22.45,11.31,-45,1
1694546523,2023-09-12 21:22,49.32,992.15,992.99,7,22.40,11.28,-44,1
1694546823,2023-09-12 21:27,49.62,992.10,992.94,7,22.33,11.31,-46,1
1694547124,2023-09-12 21:32,49.37,992.07,992.92,7,22.24,11.15,-45,1
1694547424,2023-09-12 21:37,49.78,992.10,992.94,7,22.15,11.19,-45,1
1694547724,2023-09-12 21:42,50.04,992.07,992.92,7,22.06,11.19,-44,1
1694548024,2023-09-12 21:47,50.55,992.06,992.90,7,21.98,11.27,-45,1
1694548324,2023-09-12 21:52,50.98,992.09,992.94,7,21.92,11.34,-45,1
1694548624,2023-09-12 21:57,50.73,992.11,992.95,7,21.85,11.20,-45,1
1694548924,2023-09-12 22:02,51.36,992.14,992.98,7,21.80,11.34,-45,1
1694549224,2023-09-12 22:07,51.25,992.07,992.91,7,21.71,11.22,-44,1
1694549524,2023-09-12 22:12,51.24,992.09,992.94,7,21.65,11.17,-43,1
1694549824,2023-09-12 22:17,51.77,992.11,992.96,7,21.60,11.27,-44,1
1694550124,2023-09-12 22:22,51.71,992.07,992.92,7,21.53,11.19,-43,1
1694550424,2023-09-12 22:27,51.97,992.08,992.93,7,21.47,11.21,-44,1
1694550724,2023-09-12 22:32,52.23,992.06,992.90,7,21.40,11.22,-43,1
1694551024,2023-09-12 22:37,52.31,992.05,992.90,7,21.34,11.19,-44,1
1694551324,2023-09-12 22:42,52.39,992.02,992.86,7,21.28,11.16,-43,1
1694551624,2023-09-12 22:47,52.86,992.01,992.85,7,21.21,11.23,-44,1
1694551925,2023-09-12 22:52,53.13,992.07,992.91,7,21.18,11.28,-43,1
1694552225,2023-09-12 22:57,53.08,992.11,992.95,7,21.13,11.22,-44,1
1694552525,2023-09-12 23:02,53.12,992.08,992.92,7,21.08,11.18,-43,1
1694552825,2023-09-12 23:07,53.16,992.07,992.91,7,21.02,11.14,-43,1
1694553125,2023-09-12 23:12,53.76,992.07,992.91,7,20.98,11.27,-43,1
1694553425,2023-09-12 23:17,53.57,992.06,992.90,7,20.94,11.18,-44,1
1694553725,2023-09-12 23:22,54.38,992.09,992.93,7,20.88,11.35,-43,1
1694554025,2023-09-12 23:27,54.20,992.09,992.93,7,20.84,11.26,-43,1
1694554325,2023-09-12 23:32,54.48,992.11,992.95,7,20.79,11.29,-43,1
1694554625,2023-09-12 23:37,54.37,992.20,993.04,7,20.74,11.22,-44,1
1694554925,2023-09-12 23:42,54.99,992.20,993.04,7,20.68,11.33,-43,1
1694555225,2023-09-12 23:47,54.95,992.12,992.96,7,20.65,11.29,-43,1
1694555525,2023-09-12 23:52,55.45,992.15,992.99,7,20.62,11.40,-44,1
1694555825,2023-09-12 23:57,54.86,992.14,992.99,7,20.59,11.21,-43,1