1694556125,2023-09-13 00:02,55.19,992.12,992.96,7,20.55,11.27,-43,1
1694556425,2023-09-13 00:07,55.49,992.16,993.01,7,20.50,11.30,-43,1
1694556726,2023-09-13 00:12,56.07,992.19,993.03,7,20.45,11.41,-43,1
1694557026,2023-09-13 00:17,55.81,992.21,993.05,7,20.36,11.26,-43,1
1694557326,2023-09-13 00:22,56.26,992.22,993.06,7,20.30,11.32,-44,1
1694557626,2023-09-13 00:27,56.25,992.23,993.08,7,20.23,11.26,-43,1
1694557926,2023-09-13 00:32,56.42,992.24,993.09,7,20.18,11.25,-43,1
1694558226,2023-09-13 00:37,57.05,992.25,993.10,7,20.14,11.39,-47,1
1694558526,2023-09-13 00:42,57.33,992.28,993.12,7,20.08,11.40,-43,1
1694558826,2023-09-13 00:47,57.23,992.22,993.06,7,20.02,11.32,-43,1
1694559126,2023-09-13 00:52,57.83,992.17,993.01,7,19.96,11.42,-44,1
1694559426,2023-09-13 00:57,57.60,992.18,993.02,7,19.91,11.31,-47,1
1694559726,2023-09-13 01:02,57.75,992.14,992.98,7,19.88,11.33,-44,1
1694560026,2023-09-13 01:07,58.68,992.12,992.96,7,19.84,11.53,-43,1
1694560326,2023-09-13 01:12,57.78,992.10,992.95,7,19.80,11.26,-44,1
1694560626,2023-09-13 01:17,58.68,992.14,992.98,7,19.76,11.45,-43,1
1694560926,2023-09-13 01:22,58.27,992.05,992.90,7,19.71,11.30,-43,1
1694561226,2023-09-13 01:27,58.45,992.03,992.87,7,19.68,11.32,-44,1
1694561527,2023-09-13 01:32,58.02,992.01,992.85,7,19.63,11.16,-43,1
1694561827,2023-09-13 01:37,58.69,992.00,992.84,7,19.60,11.31,-43,1
1694562127,2023-09-13 01:42,59.01,991.96,992.80,7,19.56,11.35,-43,1
1694562427,2023-09-13 01:47,58.61,991.93,992.77,7,19.50,11.19,-44,1
1694562727,2023-09-13 01:52,58.81,991.94,992.79,7,19.45,11.20,-43,1
1694563027,2023-09-13 01:57,59.30,991.94,992.79,7,19.43,11.30,-43,1
1694563327,2023-09-13 02:02,59.11,991.97,992.81,7,19.41,11.24,-43,1
1694563627,2023-09-13 02:07,59.50,991.86,992.71,7,19.37,11.30,-43,1
1694563927,2023-09-13 02:12,59.69,991.86,992.71,7,19.34,11.32,-43,1
1694564227,2023-09-13 02:17,59.66,991.86,992.70,7,19.31,11.28,-43,1
1694564527,2023-09-13 02:22,59.23,991.86,992.70,7,19.27,11.14,-43,1
1694564827,2023-09-13 02:27,59.49,991.92,992.77,7,19.22,11.16,-43,1
1694565127,2023-09-13 02:32,60.38,991.89,992.74,7,19.19,11.35,-43,1
1694565427,2023-09-13 02:37,60.23,991.88,992.72,7,19.14,11.27,-44,1
1694565727,2023-09-13 02:42,60.49,991.87,992.71,7,19.09,11.28,-43,1
1694566027,2023-09-13 02:47,59.93,991.84,992.68,7,19.04,11.10,-43,1
1694566328,2023-09-13 02:52,60.34,991.86,992.70,7,18.99,11.15,-43,1
1694566628,2023-09-13 02:57,60.06,991.87,992.71,7,18.93,11.03,-44,1
1694566928,2023-09-13 03:02,60.21,991.90,992.74,7,18.87,11.01,-43,1
1694567228,2023-09-13 03:07,60.47,991.88,992.72,7,18.83,11.03,-43,1
1694567528,2023-09-13 03:12,60.96,991.87,992.72,7,18.82,11.15,-43,1
1694567828,2023-09-13 03:17,60.42,991.90,992.75,7,18.79,10.98,-43,1
1694568128,2023-09-13 03:22,61.00,991.87,992.72,7,18.75,11.09,-43,1
1694568428,2023-09-13 03:27,61.40,991.86,992.70,7,18.69,11.13,-44,1
1694568728,2023-09-13 03:32,60.79,991.81,992.66,7,18.66,10.95,-44,1
1694569028,2023-09-13 03:37,61.71,991.85,992.69,7,18.61,11.13,-47,1
1694569328,2023-09-13 03:42,61.45,991.80,992.65,7,18.57,11.03,-44,1
1694569628,2023-09-13 03:47,61.77,991.79,992.63,7,18.55,11.09,-43,1
1694569928,2023-09-13 03:52,61.84,991.78,992.63,7,18.53,11.09,-44,1
1694570228,2023-09-13 03:57,61.94,991.79,992.63,7,18.49,11.08,-43,1
1694570528,2023-09-13 04:02,62.07,991.74,992.59,7,18.43,11.05,-43,1
1694570828,2023-09-13 04:07,62.05,991.68,992.52,7,18.37,10.99,-44,1
1694571129,2023-09-13 04:12,62.49,991.68,992.53,7,18.33,11.06,-43,1
1694571429,2023-09-13 04:17,62.61,991.70,992.54,7,18.32,11.08,-43,1
1694571729,2023-09-13 04:22,62.57,991.74,992.58,7,18.32,11.07,-43,1
1694572029,2023-09-13 04:27,63.12,991.78,992.62,7,18.34,11.22,-44,1
1694572329,2023-09-13 04:32,61.94,991.73,992.58,7,18.34,10.93,-43,1
1694572629,2023-09-13 04:37,62.62,991.69,992.53,7,18.29,11.05,-43,1
1694572929,2023-09-13 04:42,63.11,991.70,992.55,7,18.29,11.17,-44,1
1694573229,2023-09-13 04:47,62.33,991.63,992.47,7,18.28,10.97,-45,1
1694573529,2023-09-13 04:52,63.25,991.57,992.42,7,18.25,11.17,-44,1
1694574132,2023-09-13 05:02,63.14,991.54,992.38,7,18.23,11.12,-43,1
1694574432,2023-09-13 05:07,63.00,991.53,992.37,7,18.22,11.08,-44,1
1694574732,2023-09-13 05:12,62.67,991.48,992.33,7,18.16,10.94,-42,1
1694575032,2023-09-13 05:17,63.20,991.48,992.33,7,18.11,11.02,-43,1
1694575332,2023-09-13 05:22,63.11,991.47,992.31,7,18.10,10.99,-43,1
1694575632,2023-09-13 05:27,62.74,991.43,992.27,7,18.08,10.88,-43,1
1694575933,2023-09-13 05:32,62.77,991.49,992.33,7,18.08,10.89,-43,1
1694576233,2023-09-13 05:37,62.96,991.49,992.33,7,18.10,10.95,-43,1
1694576533,2023-09-13 05:42,63.36,991.46,992.30,7,18.13,11.08,-42,1
1694576833,2023-09-13 05:47,62.76,991.38,992.22,7,18.15,10.95,-43,1
1694577133,2023-09-13 05:52,62.78,991.39,992.24,7,18.16,10.97,-42,1
1694577433,2023-09-13 05:57,62.98,991.41,992.25,7,18.15,11.00,-43,1
1694577733,2023-09-13 06:02,63.02,991.34,992.18,7,18.11,10.98,-42,1
1694578033,2023-09-13 06:07,63.77,991.31,992.15,7,18.11,11.15,-43,1
1694578333,2023-09-13 06:12,63.88,991.26,992.10,7,18.08,11.15,-42,1
1694578633,2023-09-13 06:17,64.14,991.27,992.12,7,18.07,11.20,-44,1
1694578933,2023-09-13 06:22,63.36,991.25,992.10,7,18.07,11.02,-43,1
1694579233,2023-09-13 06:27,63.15,991.32,992.16,7,18.09,10.99,-43,1
1694579533,2023-09-13 06:32,63.31,991.34,992.19,7,18.08,11.02,-43,1
1694579833,2023-09-13 06:37,63.43,991.33,992.17,7,18.10,11.06,-43,1
1694580133,2023-09-13 06:42,63.10,991.30,992.14,7,18.11,11.00,-43,1
1694580433,2023-09-13 06:47,63.33,991.34,992.18,7,18.12,11.06,-43,1
1694580734,2023-09-13 06:52,63.33,991.35,992.19,7,18.14,11.08,-43,1
1694581034,2023-09-13 06:57,63.00,991.33,992.17,7,18.16,11.02,-42,1
1694581334,2023-09-13 07:02,63.32,991.30,992.14,7,18.18,11.12,-43,1
1694581634,2023-09-13 07:07,64.30,991.32,992.16,7,18.22,11.38,-43,1
1694581934,2023-09-13 07:12,63.44,991.37,992.21,7,18.27,11.23,-43,1
1694582234,2023-09-13 07:17,63.59,991.39,992.23,7,18.32,11.31,-43,1
1694582534,2023-09-13 07:22,63.77,991.39,992.23,7,18.46,11.49,-43,1
1694582834,2023-09-13 07:27,63.34,991.39,992.23,7,18.57,11.49,-43,1
1694583134,2023-09-13 07:32,63.26,991.33,992.17,7,18.63,11.53,-43,1
1694583434,2023-09-13 07:37,62.98,991.31,992.15,7,18.68,11.51,-43,1
1694583734,2023-09-13 07:42,63.18,991.23,992.07,7,18.72,11.59,-43,1
1694584034,2023-09-13 07:47,62.95,991.28,992.12,7,18.78,11.59,-43,1
1694584334,2023-09-13 07:52,63.10,991.24,992.08,7,18.86,11.71,-43,1
1694584634,2023-09-13 07:57,63.05,991.19,992.04,7,18.97,11.80,-43,1
1694584934,2023-09-13 08:02,63.01,991.22,992.07,7,19.10,11.91,-43,1
1694585234,2023-09-13 08:07,63.33,991.22,992.06,7,19.25,12.13,-42,1
1694585535,2023-09-13 08:12,62.32,991.18,992.02,7,19.39,12.02,-43,1
1694585835,2023-09-13 08:17,62.60,991.26,992.11,7,19.54,12.23,-43,1
1694586135,2023-09-13 08:22,62.30,991.28,992.12,7,19.69,12.30,-44,1
1694586435,2023-09-13 08:27,62.23,991.30,992.14,7,19.85,12.43,-45,1
1694586735,2023-09-13 08:32,61.49,991.29,992.14,7,20.01,12.40,-44,1
1694587035,2023-09-13 08:37,61.35,991.28,992.12,7,20.20,12.54,-44,1
1694587335,2023-09-13 08:42,61.18,991.25,992.09,7,20.36,12.65,-44,1
1694587635,2023-09-13 08:47,61.17,991.30,992.14,7,20.54,12.82,-44,1
1694587935,2023-09-13 08:52,60.85,991.39,992.23,7,20.71,12.90,-44,1
1694588235,2023-09-13 08:57,60.46,991.40,992.24,7,20.90,12.98,-44,1
1694588535,2023-09-13 09:02,60.60,991.39,992.23,7,21.10,13.21,-44,1
1694588835,2023-09-13 09:07,60.07,991.44,992.29,7,21.30,13.26,-44,1
1694589135,2023-09-13 09:12,59.80,991.41,992.25,7,21.52,13.39,-44,1
1694589435,2023-09-13 09:17,59.50,991.40,992.24,7,21.73,13.52,-44,1
1694589735,2023-09-13 09:22,59.25,991.43,992.28,7,21.96,13.67,-44,1
1694590036,2023-09-13 09:27,59.21,991.36,992.20,7,22.20,13.88,-44,1
1694590336,2023-09-13 09:32,58.70,991.35,992.19,7,22.42,13.95,-45,1
1694590636,2023-09-13 09:37,58.68,991.37,992.22,7,22.67,14.18,-45,1
1694590936,2023-09-13 09:42,57.87,991.38,992.22,7,22.89,14.17,-45,1
1694591236,2023-09-13 09:47,57.61,991.32,992.16,7,23.11,14.31,-44,1
1694591536,2023-09-13 09:52,57.27,991.25,992.09,7,23.34,14.43,-45,1
1694591836,2023-09-13 09:57,57.04,991.27,992.12,7,23.57,14.59,-44,1
1694592136,2023-09-13 10:02,56.42,991.27,992.11,7,23.79,14.62,-45,1
1694592436,2023-09-13 10:07,56.33,991.19,992.03,7,24.00,14.79,-45,1
1694592736,2023-09-13 10:12,56.16,991.16,992.00,7,24.21,14.94,-47,1
1694593036,2023-09-13 10:17,55.62,991.19,992.03,7,24.44,15.01,-45,1
1694593336,2023-09-13 10:22,55.26,991.15,991.99,7,24.70,15.15,-44,1
1694593636,2023-09-13 10:27,54.90,991.05,991.89,7,24.93,15.26,-44,1
1694593936,2023-09-13 10:32,54.56,991.05,991.89,7,25.14,15.36,-45,1
1694594236,2023-09-13 10:37,54.43,991.02,991.86,7,25.35,15.51,-45,1
1694594536,2023-09-13 10:42,54.06,991.06,991.91,7,25.54,15.58,-44,1
1694594836,2023-09-13 10:47,53.80,991.04,991.89,7,25.77,15.72,-45,1
1694595137,2023-09-13 10:52,53.06,991.02,991.86,7,26.02,15.74,-48,1
1694595437,2023-09-13 10:57,53.27,991.00,991.84,7,26.22,15.98,-45,1
1694595737,2023-09-13 11:02,52.43,990.97,991.81,7,26.46,15.96,-44,1
1694596037,2023-09-13 11:07,52.00,990.90,991.74,7,26.73,16.08,-44,1
1694596337,2023-09-13 11:12,50.60,990.90,991.74,7,26.95,15.85,-44,1
1694596637,2023-09-13 11:17,51.11,990.95,991.79,7,27.21,16.25,-44,1
1694596937,2023-09-13 11:22,50.55,990.90,991.74,7,27.46,16.30,-45,1
1694597237,2023-09-13 11:27,49.86,990.87,991.71,7,27.63,16.24,-45,1
1694597537,2023-09-13 11:32,49.99,990.84,991.69,7,27.75,16.39,-45,1
1694597837,2023-09-13 11:37,49.71,990.84,991.68,7,27.91,16.45,-44,1
1694598137,2023-09-13 11:42,49.68,990.73,991.58,7,28.09,16.61,-45,1
1694598437,2023-09-13 11:47,48.75,990.69,991.54,7,28.35,16.55,-44,1
1694598737,2023-09-13 11:52,48.16,990.68,991.52,7,28.54,16.53,-44,1
1694599037,2023-09-13 11:57,48.56,990.61,991.45,7,28.74,16.85,-45,1
1694599337,2023-09-13 12:02,47.56,990.67,991.52,7,28.94,16.70,-45,1
1694599638,2023-09-13 12:07,47.99,990.63,991.47,7,29.01,16.90,-46,1
1694599938,2023-09-13 12:12,47.12,990.60,991.44,7,29.18,16.77,-47,1
1694600238,2023-09-13 12:17,46.55,990.60,991.44,7,29.43,16.81,-45,1
1694600538,2023-09-13 12:22,47.64,990.51,991.35,7,29.40,17.15,-45,1
1694600838,2023-09-13 12:27,46.61,990.46,991.30,7,29.37,16.77,-44,1
1694601138,2023-09-13 12:32,46.42,990.44,991.28,7,29.46,16.79,-45,1
1694601438,2023-09-13 12:37,45.93,990.49,991.33,7,29.55,16.71,-45,1
1694601738,2023-09-13 12:42,45.92,990.41,991.25,7,29.51,16.66,-44,1
1694602038,2023-09-13 12:47,45.91,990.47,991.31,7,29.60,16.74,-45,1
1694602338,2023-09-13 12:52,45.76,990.43,991.27,7,29.98,17.04,-45,1
1694602638,2023-09-13 12:57,45.31,990.50,991.34,7,30.18,17.06,-45,1
1694602938,2023-09-13 13:02,43.58,990.54,991.38,7,30.49,16.73,-46,1
1694603238,2023-09-13 13:07,42.82,990.52,991.36,7,30.81,16.74,-45,1
1694603538,2023-09-13 13:12,43.32,990.48,991.32,7,31.23,17.30,-48,1
1694603838,2023-09-13 13:17,39.93,990.47,991.32,7,31.65,16.39,-45,1
1694604139,2023-09-13 13:22,40.89,990.49,991.34,7,32.05,17.12,-44,1
1694604439,2023-09-13 13:27,40.66,990.47,991.31,7,31.92,16.91,-45,1
1694604739,2023-09-13 13:32,41.41,990.48,991.32,7,32.24,17.49,-45,1
1694605039,2023-09-13 13:37,41.24,990.44,991.28,7,32.75,17.88,-45,1
1694605339,2023-09-13 13:42,40.67,990.45,991.29,7,32.59,17.52,-45,1
1694605639,2023-09-13 13:47,41.76,990.53,991.37,7,33.23,18.51,-44,1
1694605939,2023-09-13 13:52,37.03,990.54,991.38,7,33.94,17.23,-44,1
1694606239,2023-09-13 13:57,37.83,990.63,991.48,7,34.35,17.93,-44,1
1694606539,2023-09-13 14:02,40.23,990.67,991.51,7,34.19,18.77,-44,1
1694606839,2023-09-13 14:07,40.41,990.64,991.48,7,33.43,18.16,-44,1
1694607139,2023-09-13 14:12,40.34,990.63,991.47,7,32.64,17.43,-44,1
1694607439,2023-09-13 14:17,40.92,990.63,991.48,7,32.58,17.60,-44,1
1694607739,2023-09-13 14:22,38.67,990.63,991.47,7,32.70,16.82,-44,1
1694608039,2023-09-13 14:27,39.80,990.61,991.45,7,32.82,17.38,-44,1
1694608339,2023-09-13 14:32,39.72,990.61,991.45,7,32.66,17.21,-44,1
1694608640,2023-09-13 14:37,40.99,990.55,991.40,7,32.10,17.21,-44,1
1694608940,2023-09-13 14:42,40.21,990.55,991.39,7,31.75,16.59,-44,1
1694609240,2023-09-13 14:47,40.27,990.52,991.37,7,32.73,17.48,-44,1
1694609540,2023-09-13 14:52,40.02,990.38,991.23,7,33.20,17.81,-44,1
1694609840,2023-09-13 14:57,40.27,990.26,991.11,7,33.04,17.76,-43,1
1694610140,2023-09-13 15:02,40.43,990.23,991.07,7,32.56,17.40,-44,1
1694610440,2023-09-13 15:07,39.26,990.24,991.08,7,32.11,16.53,-42,1
1694610740,2023-09-13 15:12,40.91,990.18,991.03,7,31.80,16.90,-42,1
1694611040,2023-09-13 15:17,39.86,990.14,990.99,7,31.77,16.47,-42,1
1694611340,2023-09-13 15:22,40.73,990.15,990.99,7,31.81,16.84,-45,1
1694611640,2023-09-13 15:27,40.18,990.11,990.95,7,31.75,16.58,-45,1
1694611940,2023-09-13 15:32,39.77,990.04,990.88,7,31.68,16.35,-45,1
1694612240,2023-09-13 15:37,40.32,990.04,990.88,7,31.48,16.39,-45,1
1694612540,2023-09-13 15:42,40.39,989.94,990.79,7,31.33,16.29,-45,1
1694612840,2023-09-13 15:47,40.52,989.79,990.63,7,31.17,16.19,-45,1
1694613140,2023-09-13 15:52,40.69,989.70,990.54,7,31.07,16.17,-45,1
1694613441,2023-09-13 15:57,40.69,989.60,990.45,7,30.90,16.02,-44,1
1694613741,2023-09-13 16:02,41.11,989.61,990.46,7,30.67,15.97,-44,1
1694614041,2023-09-13 16:07,41.29,989.48,990.32,7,30.52,15.91,-46,1
1694614341,2023-09-13 16:12,41.28,989.47,990.31,7,30.39,15.79,-46,1
1694614641,2023-09-13 16:17,41.73,989.43,990.28,7,30.22,15.80,-46,1
1694614941,2023-09-13 16:22,41.68,989.39,990.23,7,30.07,15.65,-43,1
1694615241,2023-09-13 16:27,41.82,989.45,990.30,7,29.95,15.60,-43,1
1694615541,2023-09-13 16:32,42.05,989.52,990.37,7,29.86,15.60,-43,1
1694615841,2023-09-13 16:37,41.89,989.54,990.39,7,29.77,15.46,-42,1
1694616141,2023-09-13 16:42,42.01,989.58,990.42,7,29.71,15.45,-46,1
1694616441,2023-09-13 16:47,42.28,989.51,990.36,7,29.66,15.51,-43,1
1694616741,2023-09-13 16:52,42.06,989.45,990.30,7,29.62,15.39,-45,1
1694617041,2023-09-13 16:57,42.37,989.49,990.33,7,29.53,15.42,-45,1
1694617341,2023-09-13 17:02,42.54,989.50,990.34,7,29.39,15.36,-43,1
1694617641,2023-09-13 17:07,42.48,989.49,990.33,7,29.23,15.19,-43,1
1694617941,2023-09-13 17:12,42.52,989.52,990.36,7,29.11,15.10,-44,1
1694618242,2023-09-13 17:17,42.97,989.51,990.35,7,28.95,15.12,-43,1
1694618542,2023-09-13 17:22,43.33,989.48,990.32,7,28.81,15.12,-43,1
1694618842,2023-09-13 17:27,43.34,989.48,990.32,7,28.67,15.00,-44,1
1694619142,2023-09-13 17:32,43.83,989.52,990.36,7,28.52,15.04,-43,1
1694619442,2023-09-13 17:37,44.25,989.55,990.39,7,28.33,15.02,-45,1
1694619742,2023-09-13 17:42,44.15,989.51,990.35,7,28.21,14.88,-45,1
1694620042,2023-09-13 17:47,44.45,989.62,990.46,7,28.12,14.90,-43,1
1694620342,2023-09-13 17:52,44.85,989.77,990.62,7,28.02,14.95,-43,1
1694620642,2023-09-13 17:57,46.53,989.80,990.64,7,27.86,15.37,-43,1
1694620942,2023-09-13 18:02,48.31,989.78,990.62,7,27.59,15.71,-46,1
1694621242,2023-09-13 18:07,49.95,990.33,991.17,7,27.12,15.81,-43,1
1694621542,2023-09-13 18:12,51.68,990.80,991.65,7,26.10,15.40,-43,1
1694621842,2023-09-13 18:17,53.10,990.89,991.73,7,25.00,14.81,-43,1
1694622142,2023-09-13 18:22,54.74,990.89,991.73,7,24.12,14.46,-43,1
1694622442,2023-09-13 18:27,56.46,990.82,991.66,7,23.54,14.40,-42,1
1694622742,2023-09-13 18:32,57.58,990.47,991.31,7,23.04,14.24,-43,1
1694623043,2023-09-13 18:37,60.24,990.48,991.33,7,22.56,14.48,-45,1
1694623343,2023-09-13 18:42,63.01,990.84,991.68,7,22.16,14.81,-45,1
1694623643,2023-09-13 18:47,61.24,990.89,991.73,7,21.95,14.16,-45,1
1694623943,2023-09-13 18:52,62.85,991.01,991.85,7,21.79,14.42,-43,1
1694624243,2023-09-13 18:57,62.70,991.11,991.96,7,21.64,14.24,-43,1
1694624543,2023-09-13 19:02,61.99,991.26,992.10,7,21.56,13.99,-43,1
1694624843,2023-09-13 19:07,62.06,991.31,992.15,7,21.53,13.98,-43,1
1694625143,2023-09-13 19:12,62.18,991.44,992.28,7,21.60,14.07,-42,1
1694625443,2023-09-13 19:17,63.43,991.57,992.41,7,21.63,14.41,-45,1
1694625743,2023-09-13 19:22,64.96,991.66,992.50,7,21.58,14.73,-43,1
1694626043,2023-09-13 19:27,65.50,991.61,992.46,7,21.52,14.80,-45,1
1694626343,2023-09-13 19:32,62.73,991.59,992.43,7,21.41,14.03,-42,1
1694626643,2023-09-13 19:37,62.59,991.60,992.45,7,21.26,13.85,-43,1
1694626943,2023-09-13 19:42,63.94,991.53,992.38,7,21.12,14.05,-43,1
1694627243,2023-09-13 19:47,64.38,991.71,992.55,7,20.98,14.02,-42,1
1694627543,2023-09-13 19:52,65.50,991.68,992.53,7,20.85,14.16,-42,1
1694627844,2023-09-13 19:57,65.52,991.67,992.51,7,20.69,14.01,-44,1
1694628144,2023-09-13 20:02,66.61,991.60,992.44,7,20.56,14.15,-43,1
1694628444,2023-09-13 20:07,68.00,991.82,992.66,7,20.43,14.34,-43,1
1694628744,2023-09-13 20:12,66.71,991.89,992.73,7,20.35,13.97,-42,1
1694629044,2023-09-13 20:17,67.17,991.77,992.62,7,20.34,14.07,-43,1
1694629344,2023-09-13 20:22,66.63,991.77,992.62,7,20.34,13.94,-43,1
1694629644,2023-09-13 20:27,67.41,991.89,992.73,7,20.33,14.11,-43,1
1694629944,2023-09-13 20:32,68.55,992.01,992.85,7,20.30,14.34,-42,1
1694630244,2023-09-13 20:37,68.57,991.96,992.81,7,20.28,14.33,-42,1
1694630544,2023-09-13 20:42,68.81,992.09,992.93,7,20.23,14.33,-43,1
1694630844,2023-09-13 20:47,67.05,992.08,992.93,7,20.20,13.90,-43,1
1694631144,2023-09-13 20:52,68.86,992.16,993.00,7,20.18,14.30,-42,1
1694631444,2023-09-13 20:57,67.80,992.17,993.02,7,20.16,14.04,-45,1
1694631744,2023-09-13 21:02,68.77,992.09,992.93,7,20.17,14.27,-43,1
1694632044,2023-09-13 21:07,71.15,992.17,993.02,7,20.15,14.77,-43,1
1694632344,2023-09-13 21:12,68.63,992.26,993.11,7,20.14,14.21,-44,1
1694632645,2023-09-13 21:17,68.80,992.34,993.19,7,20.12,14.23,-44,1
1694632945,2023-09-13 21:22,68.91,992.42,993.27,7,20.12,14.25,-44,1
1694633245,2023-09-13 21:27,69.43,992.45,993.30,7,20.12,14.37,-43,1
1694633545,2023-09-13 21:32,68.52,992.44,993.28,7,20.10,14.14,-43,1
1694633845,2023-09-13 21:37,68.49,992.44,993.29,7,20.06,14.10,-44,1
1694634145,2023-09-13 21:42,70.35,992.53,993.37,7,19.98,14.44,-44,1
1694634445,2023-09-13 21:47,69.74,992.54,993.38,7,19.91,14.23,-43,1
1694634745,2023-09-13 21:52,69.46,992.51,993.35,7,19.82,14.09,-44,1
1694635045,2023-09-13 21:57,70.81,992.51,993.36,7,19.82,14.38,-44,1
1694635345,2023-09-13 22:02,69.58,992.52,993.36,7,19.79,14.09,-43,1
1694635645,2023-09-13 22:07,70.45,992.59,993.44,7,19.79,14.28,-44,1
1694635945,2023-09-13 22:12,70.25,992.57,993.41,7,19.80,14.24,-43,1
1694636245,2023-09-13 22:17,69.98,992.55,993.39,7,19.79,14.17,-44,1
1694636545,2023-09-13 22:22,71.38,992.49,993.34,7,19.79,14.48,-43,1
1694636845,2023-09-13 22:27,71.20,992.42,993.27,7,19.78,14.43,-43,1
1694637146,2023-09-13 22:32,70.01,992.43,993.27,7,19.78,14.17,-43,1
1694637446,2023-09-13 22:37,70.40,992.41,993.25,7,19.79,14.27,-44,1
1694637746,2023-09-13 22:42,71.11,992.38,993.23,7,19.79,14.42,-44,1
1694638046,2023-09-13 22:47,71.15,992.33,993.17,7,19.81,14.45,-44,1
1694638346,2023-09-13 22:52,70.39,992.29,993.14,7,19.83,14.30,-43,1
1694638646,2023-09-13 22:57,71.38,992.25,993.09,7,19.84,14.53,-43,1
1694638946,2023-09-13 23:02,71.35,992.33,993.18,7,19.83,14.51,-43,1
1694639246,2023-09-13 23:07,70.53,992.31,993.15,7,19.83,14.33,-43,1
1694639546,2023-09-13 23:12,71.85,992.25,993.09,7,19.81,14.60,-43,1
1694639846,2023-09-13 23:17,73.31,992.36,993.21,7,19.79,14.89,-44,1
1694640146,2023-09-13 23:22,71.58,992.47,993.31,7,19.75,14.49,-46,1
1694640446,2023-09-13 23:27,70.70,992.53,993.37,7,19.73,14.27,-43,1
1694640746,2023-09-13 23:32,70.83,992.47,993.31,7,19.72,14.29,-43,1
1694641046,2023-09-13 23:37,75.32,992.54,993.38,7,19.70,15.23,-43,1
1694641347,2023-09-13 23:42,71.66,992.57,993.41,7,19.67,14.43,-42,1
1694641647,2023-09-13 23:47,73.88,992.56,993.40,7,19.67,14.90,-43,1
1694641947,2023-09-13 23:52,71.02,992.50,993.34,7,19.66,14.28,-43,1
1694642247,2023-09-13 23:57,71.30,992.63,993.47,7,19.64,14.32,-42,1