1694642547,2023-09-14 00:02,71.14,992.64,993.49,7,19.61,14.25,-42,1
1694642847,2023-09-14 00:07,70.98,992.73,993.58,7,19.56,14.17,-43,1
1694643147,2023-09-14 00:12,71.73,992.87,993.72,7,19.52,14.30,-43,1
1694643447,2023-09-14 00:17,72.53,992.86,993.70,7,19.47,14.42,-42,1
1694643747,2023-09-14 00:22,71.97,992.92,993.77,7,19.43,14.26,-43,1
1694644047,2023-09-14 00:27,71.71,992.96,993.80,7,19.36,14.14,-44,1
1694644347,2023-09-14 00:32,71.49,993.03,993.88,7,19.31,14.04,-45,1
1694644647,2023-09-14 00:37,72.18,993.08,993.92,7,19.26,14.14,-42,1
1694644947,2023-09-14 00:42,71.77,993.13,993.97,7,19.20,14.00,-43,1
1694645247,2023-09-14 00:47,72.48,993.15,993.99,7,19.16,14.11,-42,1
1694645548,2023-09-14 00:52,71.28,993.14,993.98,7,19.11,13.80,-43,1
1694645848,2023-09-14 00:57,73.80,993.17,994.02,7,19.06,14.29,-42,1
1694646148,2023-09-14 01:02,71.60,993.20,994.05,7,19.00,13.77,-42,1
1694646448,2023-09-14 01:07,72.18,993.10,993.94,7,18.96,13.85,-44,1
1694646748,2023-09-14 01:12,72.95,993.17,994.01,7,18.93,13.99,-42,1
1694647048,2023-09-14 01:17,71.55,993.26,994.11,7,18.88,13.64,-42,1
1694647348,2023-09-14 01:22,72.00,993.27,994.11,7,18.84,13.70,-43,1
1694647648,2023-09-14 01:27,71.64,993.26,994.11,7,18.77,13.56,-42,1
1694647948,2023-09-14 01:32,72.22,993.27,994.12,7,18.73,13.64,-43,1
1694648248,2023-09-14 01:37,72.77,993.20,994.05,7,18.68,13.71,-43,1
1694648548,2023-09-14 01:42,72.09,993.21,994.06,7,18.63,13.52,-43,1
1694648848,2023-09-14 01:47,74.07,993.23,994.07,7,18.56,13.87,-42,1
1694649148,2023-09-14 01:52,72.58,993.23,994.08,7,18.52,13.52,-43,1
1694649448,2023-09-14 01:57,73.46,993.23,994.08,7,18.50,13.68,-43,1
1694649748,2023-09-14 02:02,73.27,993.25,994.09,7,18.47,13.61,-43,1
1694650048,2023-09-14 02:07,73.00,993.32,994.17,7,18.42,13.51,-42,1
1694650349,2023-09-14 02:12,73.64,993.34,994.18,7,18.39,13.61,-43,1
1694650649,2023-09-14 02:17,74.34,993.35,994.19,7,18.40,13.77,-43,1
1694650949,2023-09-14 02:22,74.25,993.29,994.14,7,18.39,13.74,-43,1
1694651249,2023-09-14 02:27,75.71,993.37,994.22,7,18.39,14.04,-43,1
1694651549,2023-09-14 02:32,75.66,993.47,994.32,7,18.39,14.03,-44,1
1694651849,2023-09-14 02:37,74.66,993.41,994.25,7,18.38,13.82,-43,1
1694652149,2023-09-14 02:42,74.61,993.47,994.31,7,18.40,13.82,-43,1
1694652449,2023-09-14 02:47,76.46,993.48,994.33,7,18.40,14.20,-43,1
1694652749,2023-09-14 02:52,76.67,993.59,994.44,7,18.38,14.22,-43,1
1694653049,2023-09-14 02:57,75.47,993.61,994.46,7,18.36,13.96,-43,1
1694653349,2023-09-14 03:02,76.77,993.60,994.45,7,18.35,14.22,-42,1
1694653649,2023-09-14 03:07,77.75,993.62,994.47,7,18.28,14.34,-43,1
1694653949,2023-09-14 03:12,75.45,993.69,994.54,7,18.25,13.85,-43,1
1694654249,2023-09-14 03:17,76.40,993.65,994.50,7,18.21,14.01,-43,1
1694654549,2023-09-14 03:22,77.41,993.64,994.49,7,18.17,14.17,-43,1
1694654849,2023-09-14 03:27,75.98,993.73,994.57,7,18.16,13.87,-42,1
1694655150,2023-09-14 03:32,75.89,993.77,994.61,7,18.12,13.82,-43,1
1694655450,2023-09-14 03:37,76.42,993.81,994.66,7,18.05,13.85,-43,1
1694655750,2023-09-14 03:42,75.86,993.86,994.70,7,18.04,13.73,-42,1
1694656050,2023-09-14 03:47,75.44,993.90,994.74,7,18.04,13.65,-42,1
1694656350,2023-09-14 03:52,75.83,993.96,994.80,7,18.04,13.73,-43,1
1694656650,2023-09-14 03:57,75.73,994.01,994.85,7,18.01,13.68,-43,1
1694656950,2023-09-14 04:02,77.85,994.04,994.88,7,17.95,14.04,-43,1
1694657250,2023-09-14 04:07,76.28,994.07,994.92,7,17.90,13.68,-43,1
1694657550,2023-09-14 04:12,76.04,994.10,994.95,7,17.88,13.61,-43,1
1694657850,2023-09-14 04:17,75.51,994.07,994.92,7,17.87,13.50,-43,1
1694658150,2023-09-14 04:22,74.92,994.09,994.93,7,17.82,13.33,-43,1
1694658450,2023-09-14 04:27,75.65,994.17,995.01,7,17.81,13.47,-43,1
1694658750,2023-09-14 04:32,76.89,994.13,994.97,7,17.80,13.71,-43,1
1694659050,2023-09-14 04:37,76.30,994.17,995.01,7,17.76,13.55,-43,1
1694659350,2023-09-14 04:42,76.39,994.21,995.05,7,17.72,13.53,-43,1
1694659651,2023-09-14 04:47,75.26,994.28,995.13,7,17.72,13.30,-43,1
1694659951,2023-09-14 04:52,75.00,994.34,995.18,7,17.70,13.23,-43,1
1694660251,2023-09-14 04:57,75.99,994.39,995.24,7,17.70,13.43,-43,1
1694660551,2023-09-14 05:02,75.66,994.47,995.31,7,17.69,13.35,-42,1
1694660851,2023-09-14 05:07,77.28,994.53,995.37,7,17.67,13.66,-42,1
1694661151,2023-09-14 05:12,76.36,994.66,995.50,7,17.65,13.46,-42,1
1694661451,2023-09-14 05:17,75.28,994.72,995.57,7,17.67,13.26,-43,1
1694661751,2023-09-14 05:22,75.23,994.71,995.55,7,17.71,13.29,-42,1
1694662051,2023-09-14 05:27,75.30,994.82,995.66,7,17.70,13.29,-42,1
1694662351,2023-09-14 05:32,76.74,994.93,995.77,7,17.71,13.59,-43,1
1694662651,2023-09-14 05:37,75.72,994.94,995.78,7,17.68,13.36,-43,1
1694662951,2023-09-14 05:42,76.86,995.05,995.89,7,17.68,13.59,-42,1
1694663251,2023-09-14 05:47,76.92,995.07,995.91,7,17.65,13.57,-43,1
1694663551,2023-09-14 05:52,77.38,995.18,996.02,7,17.65,13.66,-43,1
1694663851,2023-09-14 05:57,75.53,995.24,996.09,7,17.65,13.29,-43,1
1694664151,2023-09-14 06:02,75.08,995.35,996.19,7,17.66,13.21,-43,1
1694664452,2023-09-14 06:07,76.01,995.38,996.22,7,17.66,13.39,-43,1
1694664752,2023-09-14 06:12,75.82,995.45,996.30,7,17.64,13.34,-43,1
1694665052,2023-09-14 06:17,75.77,995.50,996.35,7,17.64,13.33,-42,1
1694665352,2023-09-14 06:22,76.96,995.53,996.37,7,17.64,13.57,-43,1
1694665652,2023-09-14 06:27,78.08,995.60,996.45,7,17.62,13.77,-43,1
1694665952,2023-09-14 06:32,77.22,995.65,996.50,7,17.59,13.57,-44,1
1694666252,2023-09-14 06:37,76.94,995.66,996.50,7,17.60,13.52,-43,1
1694666552,2023-09-14 06:42,77.66,995.70,996.54,7,17.60,13.67,-43,1
1694666852,2023-09-14 06:47,77.50,995.70,996.54,7,17.63,13.66,-43,1
1694667152,2023-09-14 06:52,76.75,995.77,996.61,7,17.65,13.53,-43,1
1694667452,2023-09-14 06:57,76.32,995.77,996.61,7,17.66,13.46,-44,1
1694667752,2023-09-14 07:02,76.50,995.74,996.58,7,17.66,13.49,-43,1
1694668052,2023-09-14 07:07,76.67,995.79,996.63,7,17.68,13.55,-43,1
1694668352,2023-09-14 07:12,76.48,995.87,996.71,7,17.71,13.54,-43,1
1694668652,2023-09-14 07:17,76.50,995.91,996.75,7,17.76,13.59,-43,1
1694668952,2023-09-14 07:22,77.41,995.92,996.76,7,17.79,13.80,-43,1
1694669253,2023-09-14 07:27,76.15,995.99,996.83,7,17.82,13.58,-43,1
1694669553,2023-09-14 07:32,77.14,995.98,996.83,7,17.84,13.80,-43,1
1694669853,2023-09-14 07:37,77.63,996.08,996.92,7,17.87,13.92,-44,1
1694670153,2023-09-14 07:42,76.59,996.04,996.88,7,17.88,13.72,-43,1
1694670453,2023-09-14 07:47,76.94,996.04,996.88,7,17.88,13.80,-43,1
1694670753,2023-09-14 07:52,76.92,996.04,996.89,7,17.91,13.82,-42,1
1694671053,2023-09-14 07:57,77.03,996.05,996.90,7,17.92,13.85,-42,1
1694671353,2023-09-14 08:02,76.22,996.12,996.96,7,17.93,13.70,-43,1
1694671653,2023-09-14 08:07,77.07,996.14,996.98,7,17.96,13.90,-42,1
1694671953,2023-09-14 08:12,75.93,996.15,996.99,7,18.01,13.72,-43,1
1694672253,2023-09-14 08:17,76.83,996.20,997.04,7,18.07,13.96,-43,1
1694672553,2023-09-14 08:22,75.89,996.25,997.09,7,18.05,13.75,-43,1
1694672853,2023-09-14 08:27,75.90,996.26,997.11,7,18.06,13.76,-44,1
1694673153,2023-09-14 08:32,76.71,996.30,997.14,7,18.09,13.95,-43,1
1694673453,2023-09-14 08:37,75.86,996.34,997.18,7,18.17,13.86,-43,1
1694673753,2023-09-14 08:42,75.75,996.35,997.19,7,18.26,13.92,-43,1
1694674054,2023-09-14 08:47,75.96,996.30,997.14,7,18.34,14.04,-43,1
1694674354,2023-09-14 08:52,75.58,996.34,997.19,7,18.35,13.98,-43,1
1694674654,2023-09-14 08:57,75.30,996.42,997.26,7,18.40,13.97,-43,1
1694674954,2023-09-14 09:02,74.99,996.44,997.28,7,18.50,14.00,-43,1
1694675254,2023-09-14 09:07,74.76,996.48,997.33,7,18.55,14.00,-43,1
1694675554,2023-09-14 09:12,74.29,996.59,997.44,7,18.63,13.98,-43,1
1694675854,2023-09-14 09:17,74.20,996.65,997.49,7,18.71,14.04,-43,1
1694676154,2023-09-14 09:22,73.59,996.72,997.56,7,18.79,13.99,-43,1
1694676454,2023-09-14 09:27,74.20,996.75,997.59,7,18.86,14.18,-44,1
1694676754,2023-09-14 09:32,73.37,996.73,997.58,7,18.86,14.01,-43,1
1694677054,2023-09-14 09:37,73.39,996.79,997.64,7,18.79,13.95,-43,1
1694677354,2023-09-14 09:42,73.09,996.80,997.64,7,18.86,13.95,-43,1
1694677654,2023-09-14 09:47,72.60,996.74,997.59,7,19.18,14.16,-44,1
1694677954,2023-09-14 09:52,71.02,996.84,997.68,7,19.37,14.00,-43,1
1694678254,2023-09-14 09:57,70.74,996.89,997.73,7,19.52,14.08,-43,1
1694678555,2023-09-14 10:02,70.32,996.96,997.80,7,19.61,14.08,-43,1
1694678855,2023-09-14 10:07,69.34,997.03,997.87,7,19.62,13.87,-42,1
1694679155,2023-09-14 10:12,69.70,997.02,997.87,7,19.66,13.99,-43,1
1694679455,2023-09-14 10:17,69.69,997.07,997.92,7,19.64,13.97,-43,1
1694679755,2023-09-14 10:22,69.61,997.10,997.95,7,19.50,13.81,-43,1
1694680055,2023-09-14 10:27,70.09,997.17,998.02,7,19.33,13.76,-43,1
1694680355,2023-09-14 10:32,70.84,997.24,998.08,7,19.16,13.76,-44,1
1694680655,2023-09-14 10:37,71.13,997.35,998.20,7,19.00,13.67,-43,1
1694680955,2023-09-14 10:42,71.17,997.32,998.16,7,18.88,13.56,-43,1
1694681255,2023-09-14 10:47,71.25,997.39,998.23,7,18.81,13.51,-44,1
1694681555,2023-09-14 10:52,71.49,997.40,998.25,7,18.76,13.52,-43,1
1694681855,2023-09-14 10:57,71.24,997.48,998.32,7,18.69,13.39,-44,1
1694682155,2023-09-14 11:02,71.22,997.48,998.32,7,18.71,13.41,-44,1
1694682455,2023-09-14 11:07,70.40,997.52,998.36,7,18.84,13.36,-44,1
1694682756,2023-09-14 11:12,70.16,997.55,998.40,7,18.89,13.35,-43,1
1694683056,2023-09-14 11:17,70.27,997.55,998.39,7,18.80,13.29,-43,1
1694683356,2023-09-14 11:22,70.38,997.57,998.41,7,18.71,13.23,-43,1
1694683656,2023-09-14 11:27,70.49,997.52,998.36,7,18.70,13.24,-44,1
1694683956,2023-09-14 11:32,70.75,997.55,998.39,7,18.72,13.32,-43,1
1694684256,2023-09-14 11:37,70.80,997.63,998.48,7,18.81,13.41,-44,1
1694684556,2023-09-14 11:42,70.42,997.66,998.51,7,18.88,13.40,-44,1
1694684856,2023-09-14 11:47,69.93,997.66,998.50,7,18.96,13.37,-44,1
1694685156,2023-09-14 11:52,70.06,997.76,998.60,7,19.02,13.45,-44,1
1694685456,2023-09-14 11:57,69.87,997.78,998.62,7,19.03,13.42,-44,1
1694685756,2023-09-14 12:02,69.62,997.80,998.64,7,19.05,13.39,-43,1
1694686056,2023-09-14 12:07,69.75,997.85,998.70,7,19.00,13.37,-43,1
1694686356,2023-09-14 12:12,70.03,997.89,998.73,7,18.87,13.30,-43,1
1694686656,2023-09-14 12:17,70.48,997.95,998.80,7,18.76,13.30,-43,1
1694686956,2023-09-14 12:22,70.62,998.08,998.92,7,18.64,13.21,-43,1
1694687256,2023-09-14 12:27,70.82,998.11,998.96,7,18.56,13.18,-43,1
1694687557,2023-09-14 12:32,70.86,998.11,998.95,7,18.54,13.17,-42,1
1694687857,2023-09-14 12:37,70.99,998.10,998.95,7,18.62,13.27,-43,1
1694688157,2023-09-14 12:42,70.44,998.06,998.91,7,18.70,13.23,-41,1
1694688457,2023-09-14 12:47,70.23,998.13,998.97,7,18.75,13.23,-42,1
1694688757,2023-09-14 12:52,70.39,998.13,998.97,7,18.68,13.20,-43,1
1694689057,2023-09-14 12:57,70.55,998.21,999.05,7,18.61,13.17,-42,1
1694689357,2023-09-14 13:02,70.56,998.21,999.05,7,18.55,13.11,-43,1
1694689657,2023-09-14 13:07,70.76,998.23,999.07,7,18.51,13.12,-43,1
1694689957,2023-09-14 13:12,70.92,998.22,999.06,7,18.56,13.20,-43,1
1694690257,2023-09-14 13:17,70.80,998.25,999.09,7,18.60,13.21,-43,1
1694690557,2023-09-14 13:22,70.96,998.28,999.12,7,18.64,13.29,-42,1
1694690857,2023-09-14 13:27,70.67,998.26,999.10,7,18.70,13.28,-43,1
1694691157,2023-09-14 13:32,70.73,998.31,999.16,7,18.69,13.28,-43,1
1694691457,2023-09-14 13:37,71.41,998.26,999.10,7,18.63,13.37,-43,1
1694691757,2023-09-14 13:42,71.07,998.20,999.04,7,18.80,13.46,-43,1
1694692057,2023-09-14 13:47,70.00,998.14,998.98,7,19.28,13.69,-43,1
1694692358,2023-09-14 13:52,68.97,998.14,998.98,7,19.72,13.88,-43,1
1694692658,2023-09-14 13:57,68.83,998.19,999.04,7,19.93,14.05,-44,1
1694692958,2023-09-14 14:02,68.32,998.21,999.05,7,20.12,14.12,-43,1
1694693258,2023-09-14 14:07,67.88,998.22,999.07,7,20.20,14.10,-44,1
1694693558,2023-09-14 14:12,67.76,998.18,999.03,7,20.17,14.04,-45,1
1694693858,2023-09-14 14:17,68.13,998.18,999.03,7,20.03,13.99,-43,1
1694694158,2023-09-14 14:22,68.17,998.29,999.14,7,19.87,13.85,-44,1
1694694458,2023-09-14 14:27,68.48,998.32,999.16,7,19.76,13.81,-43,1
1694694758,2023-09-14 14:32,68.56,998.33,999.18,7,19.85,13.91,-43,1
1694695058,2023-09-14 14:37,68.50,998.34,999.19,7,20.00,14.04,-43,1
1694695358,2023-09-14 14:42,67.92,998.32,999.16,7,20.16,14.07,-43,1
1694695658,2023-09-14 14:47,67.80,998.34,999.18,7,20.22,14.10,-43,1
1694695958,2023-09-14 14:52,67.76,998.32,999.16,7,20.23,14.10,-43,1
1694696258,2023-09-14 14:57,67.86,998.25,999.09,7,20.14,14.03,-44,1
1694696558,2023-09-14 15:02,67.81,998.29,999.14,7,20.06,13.95,-44,1
1694696858,2023-09-14 15:07,68.03,998.26,999.11,7,19.94,13.88,-44,1
1694697159,2023-09-14 15:12,67.94,998.24,999.09,7,19.94,13.86,-43,1
1694697459,2023-09-14 15:17,67.76,998.19,999.03,7,20.06,13.93,-44,1
1694697759,2023-09-14 15:22,67.51,998.22,999.06,7,20.18,13.99,-45,1
1694698059,2023-09-14 15:27,67.08,998.23,999.08,7,20.28,13.99,-44,1
1694698359,2023-09-14 15:32,66.65,998.23,999.07,7,20.46,14.06,-43,1
1694698659,2023-09-14 15:37,65.96,998.30,999.14,7,20.84,14.26,-44,1
1694698959,2023-09-14 15:42,64.05,998.26,999.11,7,22.34,15.23,-45,1
1694699259,2023-09-14 15:47,63.77,998.22,999.06,7,22.64,15.45,-44,1
1694699559,2023-09-14 15:52,63.04,998.22,999.07,7,22.74,15.36,-44,1
1694699859,2023-09-14 15:57,62.95,998.18,999.02,7,23.14,15.71,-44,1
1694700159,2023-09-14 16:02,62.00,998.12,998.96,7,23.71,16.02,-44,1
1694700459,2023-09-14 16:07,59.98,998.16,999.00,7,23.60,15.40,-44,1
1694700759,2023-09-14 16:12,61.44,998.16,999.01,7,23.24,15.43,-44,1
1694701059,2023-09-14 16:17,62.07,998.22,999.06,7,22.75,15.13,-44,1
1694701359,2023-09-14 16:22,62.67,998.23,999.08,7,22.17,14.73,-44,1
1694701659,2023-09-14 16:27,63.01,998.23,999.07,7,21.74,14.41,-44,1
1694701960,2023-09-14 16:32,63.76,998.27,999.12,7,21.37,14.24,-44,1
1694702260,2023-09-14 16:37,64.26,998.32,999.16,7,21.12,14.12,-44,1
1694702560,2023-09-14 16:42,64.50,998.32,999.17,7,20.89,13.96,-43,1
1694702860,2023-09-14 16:47,64.94,998.36,999.20,7,20.78,13.96,-44,1
1694703160,2023-09-14 16:52,64.75,998.32,999.17,7,20.72,13.86,-44,1
1694703460,2023-09-14 16:57,64.96,998.38,999.23,7,20.74,13.93,-44,1
1694703760,2023-09-14 17:02,64.86,998.38,999.22,7,20.68,13.85,-44,1
1694704060,2023-09-14 17:07,65.14,998.41,999.25,7,20.61,13.85,-45,1
1694704360,2023-09-14 17:12,65.13,998.44,999.29,7,20.49,13.73,-43,1
1694704660,2023-09-14 17:17,65.41,998.48,999.32,7,20.41,13.72,-43,1
1694704960,2023-09-14 17:22,65.49,998.45,999.29,7,20.43,13.76,-43,1
1694705260,2023-09-14 17:27,65.13,998.50,999.35,7,20.51,13.75,-44,1
1694705560,2023-09-14 17:32,64.60,998.51,999.36,7,20.47,13.59,-43,1
1694705860,2023-09-14 17:37,64.90,998.51,999.36,7,20.41,13.60,-43,1
1694706160,2023-09-14 17:42,64.89,998.55,999.39,7,20.32,13.52,-43,1
1694706460,2023-09-14 17:47,65.16,998.62,999.46,7,20.24,13.50,-43,1
1694706761,2023-09-14 17:52,64.62,998.64,999.49,7,20.11,13.25,-43,1
1694707061,2023-09-14 17:57,64.54,998.73,999.57,7,19.99,13.12,-44,1
1694707361,2023-09-14 18:02,64.47,998.73,999.57,7,19.92,13.04,-44,1
1694707661,2023-09-14 18:07,64.58,998.73,999.57,7,19.92,13.06,-43,1
1694707961,2023-09-14 18:12,64.98,998.70,999.54,7,19.92,13.16,-43,1
1694708261,2023-09-14 18:17,65.04,998.75,999.60,7,19.86,13.11,-43,1
1694708561,2023-09-14 18:22,65.30,998.81,999.66,7,19.70,13.02,-43,1
1694708861,2023-09-14 18:27,65.61,998.86,999.71,7,19.52,12.92,-43,1
1694709161,2023-09-14 18:32,65.86,998.95,999.79,7,19.38,12.85,-42,1
1694709461,2023-09-14 18:37,66.34,998.98,999.82,7,19.31,12.90,-43,1
1694709761,2023-09-14 18:42,66.56,999.01,999.86,7,19.24,12.88,-44,1
1694710061,2023-09-14 18:47,66.85,999.06,999.91,7,19.12,12.83,-43,1
1694710361,2023-09-14 18:52,66.74,999.12,999.96,7,18.97,12.66,-43,1
1694710661,2023-09-14 18:57,66.37,999.15,999.99,7,18.82,12.44,-43,1
1694710961,2023-09-14 19:02,66.50,999.22,1000.06,7,18.67,12.32,-43,1
1694711261,2023-09-14 19:07,67.17,999.29,1000.13,7,18.56,12.37,-43,1
1694711562,2023-09-14 19:12,66.85,999.31,1000.16,7,18.49,12.23,-43,1
1694711862,2023-09-14 19:17,67.06,999.39,1000.23,7,18.47,12.26,-43,1
1694712162,2023-09-14 19:22,66.68,999.40,1000.25,7,18.46,12.16,-43,1
1694712462,2023-09-14 19:27,67.07,999.40,1000.25,7,18.44,12.23,-42,1
1694712762,2023-09-14 19:32,67.30,999.37,1000.21,7,18.39,12.24,-42,1
1694713062,2023-09-14 19:37,67.12,999.50,1000.34,7,18.35,12.16,-43,1
1694713362,2023-09-14 19:42,67.61,999.53,1000.37,7,18.28,12.20,-42,1
1694713662,2023-09-14 19:47,67.43,999.53,1000.38,7,18.25,12.13,-43,1
1694713962,2023-09-14 19:52,67.16,999.57,1000.42,7,18.22,12.04,-44,1
1694714262,2023-09-14 19:57,68.13,999.56,1000.40,7,18.20,12.24,-43,1
1694714562,2023-09-14 20:02,68.45,999.57,1000.42,7,18.18,12.29,-43,1
1694714862,2023-09-14 20:07,68.27,999.64,1000.48,7,18.17,12.24,-43,1
1694715162,2023-09-14 20:12,68.34,999.68,1000.52,7,18.17,12.26,-43,1
1694715462,2023-09-14 20:17,69.45,999.76,1000.60,7,18.17,12.51,-43,1
1694715762,2023-09-14 20:22,69.38,999.75,1000.60,7,18.15,12.47,-44,1
1694716063,2023-09-14 20:27,69.59,999.77,1000.62,7,18.12,12.49,-43,1
1694716363,2023-09-14 20:32,69.02,999.80,1000.64,7,18.09,12.33,-43,1
1694716663,2023-09-14 20:37,68.89,999.82,1000.67,7,18.07,12.29,-43,1
1694716963,2023-09-14 20:42,68.85,999.86,1000.70,7,18.06,12.27,-44,1
1694717263,2023-09-14 20:47,69.51,999.91,1000.75,7,18.04,12.39,-43,1
1694717563,2023-09-14 20:52,69.04,999.93,1000.77,7,18.03,12.28,-43,1
1694717863,2023-09-14 20:57,69.28,999.99,1000.83,7,18.02,12.33,-43,1
1694718163,2023-09-14 21:02,69.29,1000.02,1000.86,7,18.02,12.33,-43,1
1694718463,2023-09-14 21:07,69.60,1000.09,1000.94,7,18.03,12.40,-43,1
1694718763,2023-09-14 21:12,69.24,1000.11,1000.96,7,18.04,12.33,-43,1
1694719063,2023-09-14 21:17,68.94,1000.17,1001.02,7,18.05,12.28,-44,1
1694719363,2023-09-14 21:22,68.91,1000.19,1001.03,7,18.06,12.28,-43,1
1694719663,2023-09-14 21:27,68.99,1000.23,1001.08,7,18.08,12.32,-43,1
1694719963,2023-09-14 21:32,68.68,1000.22,1001.07,7,18.08,12.25,-43,1
1694720263,2023-09-14 21:37,68.80,1000.24,1001.08,7,18.08,12.28,-43,1
1694720563,2023-09-14 21:42,68.58,1000.24,1001.09,7,18.08,12.23,-43,1
1694720863,2023-09-14 21:47,68.49,1000.27,1001.11,7,18.07,12.20,-43,1
1694721164,2023-09-14 21:52,68.83,1000.28,1001.12,7,18.05,12.25,-43,1
1694721464,2023-09-14 21:57,68.60,1000.30,1001.14,7,18.05,12.20,-43,1
1694721764,2023-09-14 22:02,68.55,1000.36,1001.21,7,18.06,12.20,-43,1
1694722064,2023-09-14 22:07,68.44,1000.36,1001.20,7,18.03,12.15,-43,1
1694722364,2023-09-14 22:12,68.58,1000.41,1001.25,7,18.02,12.17,-43,1
1694722664,2023-09-14 22:17,68.79,1000.48,1001.32,7,18.00,12.20,-43,1
1694722964,2023-09-14 22:22,68.74,1000.49,1001.33,7,17.98,12.17,-43,1
1694723264,2023-09-14 22:27,69.35,1000.52,1001.36,7,17.96,12.28,-43,1
1694723564,2023-09-14 22:32,69.01,1000.56,1001.40,7,17.94,12.19,-43,1
1694723864,2023-09-14 22:37,68.92,1000.60,1001.44,7,17.93,12.16,-43,1
1694724164,2023-09-14 22:42,69.21,1000.61,1001.45,7,17.92,12.21,-42,1
1694724464,2023-09-14 22:47,69.31,1000.62,1001.46,7,17.91,12.23,-44,1
1694724764,2023-09-14 22:52,69.33,1000.64,1001.48,7,17.90,12.22,-43,1
1694725064,2023-09-14 22:57,69.75,1000.65,1001.50,7,17.91,12.32,-43,1
1694725364,2023-09-14 23:02,69.72,1000.65,1001.49,7,17.90,12.31,-43,1
1694725664,2023-09-14 23:07,69.69,1000.68,1001.52,7,17.89,12.29,-43,1
1694725965,2023-09-14 23:12,70.29,1000.70,1001.54,7,17.88,12.41,-43,1
1694726265,2023-09-14 23:17,69.83,1000.72,1001.56,7,17.88,12.31,-43,1
1694726565,2023-09-14 23:22,69.60,1000.74,1001.58,7,17.86,12.24,-43,1
1694726865,2023-09-14 23:27,69.84,1000.77,1001.61,7,17.84,12.28,-42,1
1694727165,2023-09-14 23:32,69.58,1000.78,1001.62,7,17.82,12.20,-44,1
1694727465,2023-09-14 23:37,69.46,1000.74,1001.58,7,17.80,12.15,-43,1
1694727765,2023-09-14 23:42,69.49,1000.74,1001.58,7,17.76,12.12,-43,1
1694728065,2023-09-14 23:47,69.29,1000.74,1001.58,7,17.72,12.04,-43,1
1694728365,2023-09-14 23:52,69.52,1000.76,1001.60,7,17.68,12.05,-44,1
1694728665,2023-09-14 23:57,69.26,1000.79,1001.63,7,17.63,11.95,-43,1