1694728965,2023-09-15 00:02,69.43,1000.84,1001.68,7,17.58,11.94,-43,1
1694729265,2023-09-15 00:07,69.57,1000.89,1001.73,7,17.56,11.95,-43,1
1694729565,2023-09-15 00:12,69.68,1000.98,1001.82,7,17.52,11.93,-43,1
1694729865,2023-09-15 00:17,69.72,1000.98,1001.82,7,17.46,11.88,-43,1
1694730165,2023-09-15 00:22,69.82,1001.07,1001.91,7,17.42,11.87,-43,1
1694730465,2023-09-15 00:27,69.37,1001.06,1001.90,7,17.38,11.73,-42,1
1694730766,2023-09-15 00:32,68.91,1001.05,1001.89,7,17.36,11.61,-42,1
1694731066,2023-09-15 00:37,68.76,1001.07,1001.91,7,17.33,11.55,-42,1
1694731366,2023-09-15 00:42,68.66,1001.08,1001.92,7,17.31,11.51,-43,1
1694731666,2023-09-15 00:47,68.82,1001.05,1001.90,7,17.29,11.53,-42,1
1694731966,2023-09-15 00:52,68.55,1001.04,1001.89,7,17.24,11.42,-43,1
1694732266,2023-09-15 00:57,68.21,1001.03,1001.87,7,17.17,11.28,-43,1
1694732566,2023-09-15 01:02,68.26,1001.04,1001.88,7,17.09,11.21,-43,1
1694732866,2023-09-15 01:07,68.36,1001.06,1001.90,7,17.00,11.15,-43,1
1694733166,2023-09-15 01:12,68.35,1001.09,1001.93,7,16.93,11.08,-43,1
1694733466,2023-09-15 01:17,68.10,1001.12,1001.96,7,16.87,10.97,-43,1
1694733766,2023-09-15 01:22,68.30,1001.19,1002.03,7,16.80,10.94,-42,1
1694734066,2023-09-15 01:27,68.35,1001.23,1002.08,7,16.73,10.89,-43,1
1694734366,2023-09-15 01:32,68.54,1001.31,1002.16,7,16.67,10.87,-43,1
1694734666,2023-09-15 01:37,68.61,1001.32,1002.16,7,16.61,10.83,-43,1
1694734966,2023-09-15 01:42,68.67,1001.33,1002.17,7,16.56,10.79,-44,1
1694735266,2023-09-15 01:47,68.68,1001.32,1002.16,7,16.52,10.76,-42,1
1694735566,2023-09-15 01:52,68.42,1001.35,1002.19,7,16.47,10.65,-43,1
1694735867,2023-09-15 01:57,68.38,1001.36,1002.21,7,16.41,10.59,-44,1
1694736167,2023-09-15 02:02,68.34,1001.38,1002.23,7,16.33,10.50,-44,1
1694736467,2023-09-15 02:07,68.18,1001.45,1002.29,7,16.28,10.42,-43,1
1694736767,2023-09-15 02:12,68.15,1001.53,1002.38,7,16.21,10.35,-43,1
1694737067,2023-09-15 02:17,68.39,1001.56,1002.41,7,16.11,10.30,-43,1
1694737367,2023-09-15 02:22,68.86,1001.58,1002.42,7,16.03,10.33,-44,1
1694737667,2023-09-15 02:27,68.55,1001.63,1002.47,7,15.92,10.16,-43,1
1694737967,2023-09-15 02:32,68.77,1001.59,1002.44,7,15.84,10.13,-43,1
1694738267,2023-09-15 02:37,69.14,1001.53,1002.37,7,15.73,10.10,-43,1
1694738567,2023-09-15 02:42,69.02,1001.54,1002.38,7,15.60,9.95,-43,1
1694738867,2023-09-15 02:47,69.08,1001.58,1002.42,7,15.46,9.83,-43,1
1694739167,2023-09-15 02:52,69.40,1001.65,1002.50,7,15.32,9.77,-43,1
1694739467,2023-09-15 02:57,69.52,1001.73,1002.57,7,15.19,9.67,-43,1
1694739767,2023-09-15 03:02,69.46,1001.69,1002.53,7,15.10,9.57,-43,1
1694740067,2023-09-15 03:07,69.38,1001.73,1002.57,7,15.04,9.49,-43,1
1694740367,2023-09-15 03:12,69.56,1001.77,1002.62,7,14.97,9.47,-42,1
1694740668,2023-09-15 03:17,69.53,1001.80,1002.64,7,14.89,9.38,-42,1
1694740968,2023-09-15 03:22,69.94,1001.83,1002.67,7,14.81,9.39,-43,1
1694741268,2023-09-15 03:27,69.46,1001.88,1002.72,7,14.73,9.21,-42,1
1694741568,2023-09-15 03:32,69.22,1001.86,1002.71,7,14.65,9.08,-43,1
1694741868,2023-09-15 03:37,69.56,1001.90,1002.75,7,14.54,9.05,-42,1
1694742168,2023-09-15 03:42,69.58,1001.87,1002.72,7,14.45,8.97,-42,1
1694742468,2023-09-15 03:47,69.66,1001.97,1002.82,7,14.39,8.93,-42,1
1694742768,2023-09-15 03:52,70.25,1002.00,1002.84,7,14.31,8.98,-43,1
1694743068,2023-09-15 03:57,70.31,1002.04,1002.89,7,14.23,8.92,-42,1
1694743368,2023-09-15 04:02,70.10,1002.07,1002.91,7,14.13,8.77,-42,1
1694743668,2023-09-15 04:07,69.98,1002.06,1002.90,7,14.05,8.67,-42,1
1694743968,2023-09-15 04:12,70.59,1002.01,1002.85,7,13.97,8.72,-42,1
1694744268,2023-09-15 04:17,70.13,1002.03,1002.87,7,13.89,8.55,-42,1
1694744568,2023-09-15 04:22,70.05,1002.01,1002.86,7,13.79,8.44,-41,1
1694744868,2023-09-15 04:27,70.28,1002.07,1002.91,7,13.70,8.40,-42,1
1694745169,2023-09-15 04:32,70.41,1002.15,1002.99,7,13.61,8.34,-42,1
1694745469,2023-09-15 04:37,70.42,1002.13,1002.97,7,13.55,8.28,-41,1
1694745769,2023-09-15 04:42,69.96,1002.17,1003.01,7,13.49,8.13,-42,1
1694746069,2023-09-15 04:47,70.19,1002.17,1003.01,7,13.44,8.13,-42,1
1694746369,2023-09-15 04:52,69.98,1002.11,1002.96,7,13.39,8.04,-42,1
1694746669,2023-09-15 04:57,70.23,1002.16,1003.01,7,13.35,8.05,-42,1
1694746969,2023-09-15 05:02,70.05,1002.21,1003.05,7,13.33,8.00,-42,1
1694747269,2023-09-15 05:07,70.30,1002.23,1003.07,7,13.30,8.02,-42,1
1694747569,2023-09-15 05:12,70.14,1002.28,1003.12,7,13.26,7.95,-42,1
1694747869,2023-09-15 05:17,70.59,1002.31,1003.15,7,13.20,7.98,-42,1
1694748169,2023-09-15 05:22,70.26,1002.37,1003.21,7,13.15,7.87,-42,1
1694748469,2023-09-15 05:27,70.42,1002.40,1003.24,7,13.12,7.87,-42,1
1694748769,2023-09-15 05:32,70.87,1002.40,1003.24,7,13.07,7.92,-42,1
1694749069,2023-09-15 05:37,70.64,1002.41,1003.26,7,13.01,7.81,-42,1
1694749369,2023-09-15 05:42,70.15,1002.44,1003.28,7,12.96,7.66,-42,1
1694749669,2023-09-15 05:47,70.40,1002.48,1003.32,7,12.90,7.66,-43,1
1694749970,2023-09-15 05:52,70.33,1002.51,1003.36,7,12.83,7.57,-43,1
1694750270,2023-09-15 05:57,70.14,1002.52,1003.37,7,12.77,7.48,-42,1
1694750570,2023-09-15 06:02,70.23,1002.59,1003.44,7,12.72,7.45,-42,1
1694750870,2023-09-15 06:07,70.06,1002.61,1003.46,7,12.67,7.36,-42,1
1694751170,2023-09-15 06:12,70.28,1002.66,1003.51,7,12.65,7.39,-42,1
1694751470,2023-09-15 06:17,70.48,1002.72,1003.56,7,12.61,7.40,-41,1
1694751770,2023-09-15 06:22,70.32,1002.72,1003.56,7,12.57,7.32,-42,1
1694752070,2023-09-15 06:27,70.26,1002.78,1003.62,7,12.54,7.28,-41,1
1694752370,2023-09-15 06:32,70.54,1002.85,1003.69,7,12.51,7.31,-42,1
1694752670,2023-09-15 06:37,70.58,1002.85,1003.69,7,12.48,7.29,-41,1
1694752970,2023-09-15 06:42,70.71,1002.85,1003.69,7,12.46,7.30,-42,1
1694753270,2023-09-15 06:47,70.28,1002.88,1003.72,7,12.45,7.20,-42,1
1694753570,2023-09-15 06:52,70.69,1002.87,1003.71,7,12.44,7.28,-42,1
1694753870,2023-09-15 06:57,70.54,1002.96,1003.80,7,12.46,7.26,-41,1
1694754170,2023-09-15 07:02,70.65,1002.93,1003.78,7,12.48,7.31,-41,1
1694754470,2023-09-15 07:07,70.41,1003.00,1003.84,7,12.51,7.28,-41,1
1694754770,2023-09-15 07:12,70.76,1002.97,1003.81,7,12.53,7.38,-42,1
1694755071,2023-09-15 07:17,70.74,1002.97,1003.81,7,12.71,7.54,-41,1
1694755371,2023-09-15 07:22,70.49,1003.05,1003.90,7,12.93,7.70,-42,1
1694755671,2023-09-15 07:27,70.10,1002.99,1003.83,7,13.19,7.87,-42,1
1694755971,2023-09-15 07:32,70.02,1003.07,1003.91,7,13.24,7.90,-44,1
1694756271,2023-09-15 07:37,69.81,1003.15,1003.99,7,13.27,7.89,-42,1
1694756571,2023-09-15 07:42,69.61,1003.16,1004.00,7,13.29,7.87,-42,1
1694756871,2023-09-15 07:47,69.71,1003.16,1004.00,7,13.31,7.90,-42,1
1694757171,2023-09-15 07:52,69.41,1003.18,1004.02,7,13.38,7.91,-47,1
1694757471,2023-09-15 07:57,69.24,1003.21,1004.05,7,13.43,7.92,-43,1
1694757771,2023-09-15 08:02,69.06,1003.22,1004.06,7,13.49,7.94,-42,1
1694758071,2023-09-15 08:07,69.23,1003.20,1004.05,7,13.56,8.04,-42,1
1694758371,2023-09-15 08:12,68.95,1003.24,1004.08,7,13.67,8.09,-43,1
1694758671,2023-09-15 08:17,68.93,1003.15,1004.00,7,13.76,8.17,-42,1
1694758971,2023-09-15 08:22,68.84,1003.17,1004.01,7,13.85,8.24,-42,1
1694759271,2023-09-15 08:27,68.89,1003.17,1004.01,7,13.96,8.35,-43,1
1694759571,2023-09-15 08:32,68.78,1003.19,1004.03,7,14.10,8.46,-42,1
1694759872,2023-09-15 08:37,68.33,1003.19,1004.03,7,14.26,8.52,-42,1
1694760172,2023-09-15 08:42,68.02,1003.18,1004.03,7,14.36,8.55,-42,1
1694760472,2023-09-15 08:47,67.93,1003.17,1004.01,7,14.46,8.63,-42,1
1694760772,2023-09-15 08:52,67.41,1003.18,1004.02,7,14.58,8.63,-43,1
1694761072,2023-09-15 08:57,67.08,1003.13,1003.97,7,14.70,8.67,-42,1
1694761372,2023-09-15 09:02,66.82,1003.21,1004.06,7,14.80,8.71,-42,1
1694761672,2023-09-15 09:07,66.60,1003.28,1004.13,7,14.88,8.73,-42,1
1694761972,2023-09-15 09:12,64.66,1003.26,1004.10,7,14.95,8.36,-43,1
1694762272,2023-09-15 09:17,64.71,1003.25,1004.09,7,15.02,8.44,-43,1
1694762572,2023-09-15 09:22,64.80,1003.22,1004.06,7,15.10,8.54,-42,1
1694762872,2023-09-15 09:27,64.03,1003.28,1004.12,7,15.22,8.48,-42,1
1694763172,2023-09-15 09:32,64.05,1003.29,1004.13,7,15.35,8.60,-42,1
1694763472,2023-09-15 09:37,63.56,1003.23,1004.07,7,15.49,8.62,-43,1
1694763772,2023-09-15 09:42,63.52,1003.26,1004.10,7,15.61,8.73,-42,1
1694764072,2023-09-15 09:47,61.46,1003.31,1004.16,7,15.74,8.36,-43,1
1694764372,2023-09-15 09:52,61.17,1003.33,1004.17,7,15.85,8.40,-43,1
1694764673,2023-09-15 09:57,61.53,1003.31,1004.16,7,15.94,8.57,-42,1
1694764973,2023-09-15 10:02,60.65,1003.31,1004.16,7,16.06,8.47,-43,1
1694765273,2023-09-15 10:07,60.85,1003.27,1004.11,7,16.23,8.68,-42,1
1694765573,2023-09-15 10:12,60.17,1003.21,1004.05,7,16.42,8.69,-42,1
1694765873,2023-09-15 10:17,60.11,1003.32,1004.17,7,16.61,8.86,-42,1
1694766173,2023-09-15 10:22,59.70,1003.29,1004.13,7,16.71,8.85,-42,1
1694766473,2023-09-15 10:27,59.55,1003.33,1004.17,7,16.83,8.92,-43,1
1694766773,2023-09-15 10:32,57.26,1003.33,1004.18,7,16.97,8.48,-42,1
1694767073,2023-09-15 10:37,58.59,1003.34,1004.19,7,17.07,8.91,-47,1
1694767373,2023-09-15 10:42,58.22,1003.38,1004.22,7,17.20,8.94,-43,1
1694767673,2023-09-15 10:47,57.04,1003.32,1004.16,7,17.35,8.77,-43,1
1694767973,2023-09-15 10:52,57.83,1003.32,1004.16,7,17.47,9.09,-43,1
1694768273,2023-09-15 10:57,56.96,1003.31,1004.15,7,17.58,8.97,-43,1
1694768573,2023-09-15 11:02,54.50,1003.26,1004.11,7,17.79,8.51,-43,1
1694768873,2023-09-15 11:07,55.56,1003.27,1004.11,7,17.86,8.86,-43,1
1694769173,2023-09-15 11:12,53.50,1003.27,1004.11,7,18.00,8.43,-43,1
1694769474,2023-09-15 11:17,54.66,1003.31,1004.16,7,18.15,8.89,-43,1
1694769774,2023-09-15 11:22,54.68,1003.34,1004.19,7,18.21,8.95,-43,1
1694770074,2023-09-15 11:27,52.00,1003.28,1004.12,7,18.30,8.29,-44,1
1694770374,2023-09-15 11:32,52.56,1003.32,1004.16,7,18.61,8.74,-43,1
1694770674,2023-09-15 11:37,53.28,1003.27,1004.12,7,18.87,9.18,-43,1
1694770974,2023-09-15 11:42,51.89,1003.33,1004.17,7,19.06,8.96,-43,1
1694771274,2023-09-15 11:47,53.30,1003.31,1004.15,7,19.26,9.55,-42,1
1694771574,2023-09-15 11:52,51.39,1003.34,1004.18,7,19.43,9.16,-42,1
1694771874,2023-09-15 11:57,51.13,1003.25,1004.10,7,19.58,9.22,-43,1
1694772174,2023-09-15 12:02,47.35,1003.24,1004.08,7,19.73,8.23,-42,1
1694772474,2023-09-15 12:07,51.60,1003.18,1004.02,7,19.78,9.55,-43,1
1694772774,2023-09-15 12:12,49.00,1003.14,1003.99,7,19.83,8.82,-42,1
1694773074,2023-09-15 12:17,51.95,1003.12,1003.96,7,19.89,9.75,-43,1
1694773374,2023-09-15 12:22,50.91,1003.12,1003.96,7,19.97,9.52,-44,1
1694773674,2023-09-15 12:27,50.48,1003.16,1004.00,7,20.15,9.56,-43,1
1694773974,2023-09-15 12:32,51.21,1003.08,1003.92,7,20.43,10.03,-46,1
1694774275,2023-09-15 12:37,51.12,1003.08,1003.92,7,20.58,10.14,-43,1
1694774575,2023-09-15 12:42,50.09,1003.14,1003.99,7,20.82,10.06,-44,1
1694774875,2023-09-15 12:47,49.30,1003.09,1003.93,7,21.12,10.10,-45,1
1694775175,2023-09-15 12:52,48.29,1003.07,1003.91,7,21.42,10.07,-44,1
1694775475,2023-09-15 12:57,47.18,1002.98,1003.83,7,21.87,10.13,-45,1
1694775775,2023-09-15 13:02,48.72,1002.88,1003.73,7,22.32,11.02,-45,1
1694776075,2023-09-15 13:07,47.78,1002.88,1003.73,7,22.72,11.09,-45,1
1694776375,2023-09-15 13:12,47.16,1002.79,1003.63,7,22.94,11.10,-45,1
1694776675,2023-09-15 13:17,46.73,1002.82,1003.66,7,23.34,11.33,-45,1
1694776975,2023-09-15 13:22,47.25,1002.72,1003.56,7,23.66,11.78,-44,1
1694777275,2023-09-15 13:27,44.45,1002.66,1003.50,7,24.10,11.26,-45,1
1694777575,2023-09-15 13:32,46.29,1002.58,1003.42,7,24.52,12.26,-44,1
1694777875,2023-09-15 13:37,47.05,1002.56,1003.41,7,24.90,12.85,-43,1
1694778175,2023-09-15 13:42,43.51,1002.43,1003.28,7,25.78,12.45,-44,1
1694778475,2023-09-15 13:47,45.08,1002.45,1003.30,7,26.60,13.74,-43,1
1694778775,2023-09-15 13:52,41.81,1002.44,1003.28,7,27.13,13.06,-43,1
1694779076,2023-09-15 13:57,42.42,1002.37,1003.22,7,27.36,13.49,-43,1
1694779376,2023-09-15 14:02,43.65,1002.45,1003.29,7,27.72,14.25,-45,1
1694779676,2023-09-15 14:07,45.93,1002.48,1003.33,7,28.04,15.34,-45,1
1694779976,2023-09-15 14:12,36.63,1002.45,1003.29,7,28.35,12.13,-48,1
1694780276,2023-09-15 14:17,38.40,1002.49,1003.33,7,28.52,13.00,-48,1
1694780576,2023-09-15 14:22,46.39,1002.42,1003.26,7,28.66,16.05,-43,1
1694780876,2023-09-15 14:27,41.64,1002.36,1003.21,7,28.76,14.46,-46,1
1694781176,2023-09-15 14:32,38.09,1002.33,1003.17,7,28.92,13.23,-45,1
1694781476,2023-09-15 14:37,40.26,1002.29,1003.14,7,28.93,14.09,-46,1
1694781776,2023-09-15 14:42,40.11,1002.25,1003.10,7,28.98,14.08,-46,1
1694782076,2023-09-15 14:47,39.43,1002.20,1003.04,7,29.08,13.90,-46,1
1694782376,2023-09-15 14:52,43.45,1002.17,1003.02,7,29.21,15.53,-44,1
1694782676,2023-09-15 14:57,38.51,1002.17,1003.01,7,29.29,13.73,-45,1
1694782976,2023-09-15 15:02,41.58,1002.04,1002.88,7,29.33,14.95,-44,1
1694783276,2023-09-15 15:07,42.11,1002.03,1002.87,7,29.24,15.07,-44,1
1694783576,2023-09-15 15:12,35.24,1002.01,1002.85,7,29.24,12.33,-44,1
1694783877,2023-09-15 15:17,38.09,1001.92,1002.76,7,29.24,13.51,-44,1
1694784177,2023-09-15 15:22,36.37,1001.89,1002.74,7,29.26,12.82,-44,1
1694784477,2023-09-15 15:27,41.34,1001.86,1002.71,7,29.13,14.68,-44,1
1694784777,2023-09-15 15:32,38.58,1001.79,1002.63,7,29.04,13.53,-45,1
1694785077,2023-09-15 15:37,39.25,1001.68,1002.53,7,29.18,13.92,-45,1
1694785377,2023-09-15 15:42,40.39,1001.70,1002.55,7,29.46,14.62,-45,1
1694785677,2023-09-15 15:47,39.02,1001.68,1002.53,7,29.33,13.97,-44,1
1694785977,2023-09-15 15:52,37.04,1001.60,1002.44,7,29.34,13.18,-44,1
1694786277,2023-09-15 15:57,39.91,1001.65,1002.49,7,29.26,14.25,-45,1
1694786577,2023-09-15 16:02,40.73,1001.63,1002.47,7,29.26,14.57,-44,1
1694786877,2023-09-15 16:07,38.70,1001.59,1002.44,7,29.32,13.83,-44,1
1694787177,2023-09-15 16:12,38.68,1001.58,1002.42,7,29.48,13.97,-44,1
1694787477,2023-09-15 16:17,38.82,1001.59,1002.44,7,29.47,14.01,-44,1
1694787777,2023-09-15 16:22,39.08,1001.54,1002.38,7,29.45,14.10,-45,1
1694788077,2023-09-15 16:27,37.20,1001.47,1002.31,7,29.24,13.15,-44,1
1694788377,2023-09-15 16:32,36.99,1001.51,1002.35,7,29.14,12.98,-44,1
1694788678,2023-09-15 16:37,39.41,1001.39,1002.23,7,29.06,13.88,-45,1
1694788978,2023-09-15 16:42,39.29,1001.40,1002.25,7,28.99,13.77,-44,1
1694789278,2023-09-15 16:47,39.18,1001.41,1002.26,7,28.87,13.62,-45,1
1694789578,2023-09-15 16:52,39.12,1001.43,1002.27,7,28.92,13.64,-45,1
1694789878,2023-09-15 16:57,38.17,1001.48,1002.33,7,28.94,13.28,-44,1
1694790178,2023-09-15 17:02,38.80,1001.48,1002.32,7,28.78,13.39,-44,1
1694790478,2023-09-15 17:07,39.54,1001.46,1002.30,7,28.73,13.64,-44,1
1694790778,2023-09-15 17:12,37.46,1001.42,1002.26,7,28.71,12.79,-44,1
1694791078,2023-09-15 17:17,37.61,1001.41,1002.26,7,28.38,12.56,-44,1
1694791378,2023-09-15 17:22,38.69,1001.38,1002.22,7,27.78,12.46,-45,1
1694791678,2023-09-15 17:27,39.99,1001.32,1002.16,7,27.06,12.32,-45,1
1694791978,2023-09-15 17:32,39.93,1001.25,1002.09,7,25.65,11.04,-44,1
1694792278,2023-09-15 17:37,42.04,1001.41,1002.26,7,24.44,10.73,-44,1
1694792578,2023-09-15 17:42,42.31,1001.33,1002.17,7,23.50,9.98,-44,1
1694792878,2023-09-15 17:47,43.00,1001.37,1002.22,7,22.78,9.57,-44,1
1694793178,2023-09-15 17:52,43.53,1001.46,1002.31,7,22.26,9.28,-44,1
1694793478,2023-09-15 17:57,43.96,1001.50,1002.35,7,21.87,9.08,-45,1
1694793779,2023-09-15 18:02,43.92,1001.54,1002.39,7,21.55,8.77,-44,1
1694794079,2023-09-15 18:07,44.35,1001.57,1002.41,7,21.26,8.66,-45,1
1694794379,2023-09-15 18:12,44.52,1001.57,1002.42,7,21.01,8.49,-44,1
1694794679,2023-09-15 18:17,44.80,1001.68,1002.53,7,20.77,8.36,-43,1
1694794979,2023-09-15 18:22,44.93,1001.74,1002.59,7,20.55,8.20,-44,1
1694795279,2023-09-15 18:27,45.35,1001.73,1002.58,7,20.35,8.16,-43,1
1694795579,2023-09-15 18:32,45.74,1001.76,1002.60,7,20.17,8.12,-44,1
1694795879,2023-09-15 18:37,45.93,1001.79,1002.63,7,20.00,8.03,-43,1
1694796179,2023-09-15 18:42,46.10,1001.82,1002.66,7,19.84,7.93,-43,1
1694796479,2023-09-15 18:47,46.14,1001.84,1002.68,7,19.66,7.78,-43,1
1694796779,2023-09-15 18:52,46.62,1001.82,1002.66,7,19.53,7.82,-43,1
1694797079,2023-09-15 18:57,46.85,1001.86,1002.71,7,19.35,7.72,-44,1
1694797379,2023-09-15 19:02,46.97,1001.85,1002.69,7,19.17,7.60,-43,1
1694797679,2023-09-15 19:07,47.92,1001.87,1002.71,7,18.98,7.72,-44,1
1694797979,2023-09-15 19:12,47.63,1001.97,1002.81,7,18.83,7.49,-44,1
1694798280,2023-09-15 19:18,48.25,1001.98,1002.83,7,18.67,7.53,-43,1
1694798580,2023-09-15 19:23,48.22,1001.98,1002.83,7,18.54,7.41,-43,1
1694798880,2023-09-15 19:28,48.69,1001.98,1002.82,7,18.41,7.43,-44,1
1694799180,2023-09-15 19:33,48.76,1001.99,1002.83,7,18.30,7.35,-43,1
1694799480,2023-09-15 19:38,49.02,1002.04,1002.88,7,18.19,7.32,-44,1
1694799780,2023-09-15 19:43,49.19,1002.09,1002.93,7,18.07,7.27,-43,1
1694800080,2023-09-15 19:48,49.90,1002.09,1002.94,7,17.93,7.34,-44,1
1694800380,2023-09-15 19:53,49.84,1002.11,1002.95,7,17.82,7.23,-44,1
1694800680,2023-09-15 19:58,50.39,1002.13,1002.97,7,17.72,7.29,-43,1
1694800980,2023-09-15 20:03,50.32,1002.22,1003.06,7,17.60,7.16,-43,1
1694801280,2023-09-15 20:08,50.74,1002.24,1003.08,7,17.50,7.19,-43,1
1694801580,2023-09-15 20:13,50.52,1002.24,1003.08,7,17.43,7.06,-43,1
1694801880,2023-09-15 20:18,50.85,1002.23,1003.08,7,17.34,7.08,-42,1
1694802180,2023-09-15 20:23,50.97,1002.31,1003.16,7,17.25,7.03,-43,1
1694802480,2023-09-15 20:28,51.30,1002.39,1003.23,7,17.16,7.04,-43,1
1694802780,2023-09-15 20:33,51.93,1002.42,1003.27,7,17.09,7.15,-43,1
1694803080,2023-09-15 20:38,51.62,1002.43,1003.27,7,17.05,7.03,-43,1
1694803381,2023-09-15 20:43,51.71,1002.45,1003.30,7,16.96,6.97,-43,1
1694803681,2023-09-15 20:48,52.26,1002.47,1003.31,7,16.88,7.05,-43,1
1694803981,2023-09-15 20:53,51.78,1002.50,1003.34,7,16.83,6.87,-43,1
1694804281,2023-09-15 20:58,51.99,1002.48,1003.33,7,16.74,6.85,-43,1
1694804581,2023-09-15 21:03,52.29,1002.51,1003.35,7,16.65,6.85,-43,1
1694804881,2023-09-15 21:08,52.81,1002.50,1003.34,7,16.60,6.94,-43,1
1694805181,2023-09-15 21:13,52.81,1002.46,1003.30,7,16.55,6.90,-42,1
1694805481,2023-09-15 21:18,52.95,1002.44,1003.29,7,16.50,6.89,-42,1
1694805781,2023-09-15 21:23,53.74,1002.40,1003.25,7,16.43,7.04,-43,1
1694806081,2023-09-15 21:28,53.16,1002.41,1003.25,7,16.38,6.84,-43,1
1694806381,2023-09-15 21:33,54.01,1002.41,1003.26,7,16.29,6.98,-43,1
1694806681,2023-09-15 21:38,54.19,1002.43,1003.27,7,16.25,6.99,-43,1
1694806981,2023-09-15 21:43,53.97,1002.40,1003.24,7,16.20,6.89,-43,1
1694807281,2023-09-15 21:48,54.25,1002.41,1003.25,7,16.16,6.93,-48,1
1694807581,2023-09-15 21:53,53.94,1002.37,1003.22,7,16.13,6.82,-43,1
1694807881,2023-09-15 21:58,55.00,1002.41,1003.25,7,16.08,7.05,-43,1
1694808182,2023-09-15 22:03,54.54,1002.36,1003.20,7,16.05,6.90,-42,1
1694808482,2023-09-15 22:08,54.27,1002.39,1003.23,7,16.02,6.80,-43,1
1694808782,2023-09-15 22:13,54.68,1002.41,1003.26,7,16.00,6.89,-43,1
1694809082,2023-09-15 22:18,54.89,1002.42,1003.26,7,15.98,6.93,-43,1
1694809382,2023-09-15 22:23,54.63,1002.37,1003.22,7,15.96,6.84,-43,1
1694809682,2023-09-15 22:28,54.45,1002.40,1003.24,7,15.96,6.79,-43,1
1694809982,2023-09-15 22:33,54.61,1002.39,1003.24,7,15.94,6.82,-43,1
1694810282,2023-09-15 22:38,54.44,1002.41,1003.25,7,15.96,6.79,-43,1
1694810582,2023-09-15 22:43,54.27,1002.41,1003.25,7,15.99,6.77,-43,1
1694810882,2023-09-15 22:48,54.31,1002.38,1003.22,7,16.01,6.80,-42,1
1694811182,2023-09-15 22:53,54.09,1002.41,1003.25,7,15.99,6.73,-42,1
1694811482,2023-09-15 22:58,54.78,1002.47,1003.31,7,15.92,6.85,-43,1
1694811782,2023-09-15 23:03,55.02,1002.49,1003.33,7,15.85,6.84,-44,1
1694812082,2023-09-15 23:08,55.31,1002.40,1003.24,7,15.79,6.87,-42,1
1694812382,2023-09-15 23:13,54.96,1002.38,1003.22,7,15.71,6.70,-43,1
1694812682,2023-09-15 23:18,55.24,1002.37,1003.21,7,15.62,6.69,-43,1
1694812982,2023-09-15 23:23,55.15,1002.44,1003.28,7,15.54,6.59,-43,1
1694813283,2023-09-15 23:28,55.54,1002.51,1003.36,7,15.48,6.64,-43,1
1694813583,2023-09-15 23:33,55.61,1002.50,1003.34,7,15.43,6.61,-43,1
1694813883,2023-09-15 23:38,56.19,1002.54,1003.38,7,15.37,6.70,-42,1
1694814183,2023-09-15 23:43,56.41,1002.61,1003.45,7,15.29,6.68,-43,1
1694814483,2023-09-15 23:48,56.28,1002.55,1003.39,7,15.21,6.58,-44,1
1694814783,2023-09-15 23:53,56.17,1002.48,1003.33,7,15.11,6.45,-43,1
1694815083,2023-09-15 23:58,56.87,1002.43,1003.27,7,15.01,6.54,-43,1