1694815383,2023-09-16 00:03,56.58,1002.38,1003.22,7,14.93,6.39,-42,1
1694815683,2023-09-16 00:08,57.05,1002.36,1003.20,7,14.87,6.46,-42,1
1694815983,2023-09-16 00:13,57.24,1002.39,1003.23,7,14.80,6.44,-43,1
1694816283,2023-09-16 00:18,57.20,1002.38,1003.22,7,14.74,6.37,-42,1
1694816583,2023-09-16 00:23,57.14,1002.35,1003.19,7,14.67,6.29,-43,1
1694816883,2023-09-16 00:28,57.15,1002.31,1003.15,7,14.62,6.25,-43,1
1694817183,2023-09-16 00:33,57.08,1002.32,1003.16,7,14.57,6.18,-43,1
1694817483,2023-09-16 00:38,57.24,1002.29,1003.13,7,14.53,6.19,-43,1
1694817783,2023-09-16 00:43,57.12,1002.29,1003.14,7,14.48,6.11,-42,1
1694818084,2023-09-16 00:48,57.41,1002.29,1003.13,7,14.42,6.13,-43,1
1694818384,2023-09-16 00:53,57.94,1002.22,1003.06,7,14.37,6.21,-43,1
1694818684,2023-09-16 00:58,57.94,1002.18,1003.03,7,14.31,6.16,-43,1
1694818984,2023-09-16 01:03,57.77,1002.16,1003.01,7,14.29,6.09,-43,1
1694819284,2023-09-16 01:08,57.71,1002.14,1002.99,7,14.25,6.04,-43,1
1694819584,2023-09-16 01:13,57.66,1002.18,1003.03,7,14.22,6.00,-43,1
1694819884,2023-09-16 01:18,57.85,1002.15,1003.00,7,14.18,6.01,-43,1
1694820184,2023-09-16 01:23,57.92,1002.15,1002.99,7,14.14,5.99,-43,1
1694820484,2023-09-16 01:28,58.40,1002.18,1003.03,7,14.09,6.06,-43,1
1694820784,2023-09-16 01:33,58.07,1002.18,1003.02,7,14.05,5.95,-42,1
1694821084,2023-09-16 01:38,58.00,1002.14,1002.99,7,13.99,5.87,-43,1
1694821384,2023-09-16 01:43,58.37,1002.08,1002.93,7,13.92,5.90,-42,1
1694821684,2023-09-16 01:48,58.48,1002.05,1002.90,7,13.85,5.86,-43,1
1694821984,2023-09-16 01:53,58.76,1002.03,1002.87,7,13.78,5.86,-42,1
1694822284,2023-09-16 01:58,58.59,1002.03,1002.87,7,13.74,5.78,-42,1
1694822584,2023-09-16 02:03,59.27,1002.01,1002.86,7,13.67,5.88,-43,1
1694822885,2023-09-16 02:08,58.83,1002.00,1002.85,7,13.61,5.72,-42,1
1694823185,2023-09-16 02:13,58.88,1001.98,1002.82,7,13.54,5.66,-42,1
1694823485,2023-09-16 02:18,59.03,1001.98,1002.82,7,13.47,5.64,-43,1
1694823785,2023-09-16 02:23,59.39,1001.99,1002.83,7,13.41,5.67,-42,1
1694824085,2023-09-16 02:28,59.79,1002.03,1002.88,7,13.38,5.74,-42,1
1694824385,2023-09-16 02:33,59.48,1002.05,1002.89,7,13.35,5.63,-42,1
1694824685,2023-09-16 02:38,59.52,1002.04,1002.89,7,13.32,5.62,-42,1
1694824985,2023-09-16 02:43,60.16,1001.99,1002.83,7,13.28,5.73,-43,1
1694825285,2023-09-16 02:48,60.23,1001.88,1002.73,7,13.22,5.69,-42,1
1694825585,2023-09-16 02:53,59.95,1001.83,1002.67,7,13.16,5.57,-43,1
1694825885,2023-09-16 02:58,60.10,1001.84,1002.69,7,13.13,5.57,-43,1
1694826185,2023-09-16 03:03,60.44,1001.91,1002.75,7,13.11,5.64,-43,1
1694826485,2023-09-16 03:08,60.43,1001.90,1002.75,7,13.11,5.64,-42,1
1694826785,2023-09-16 03:13,60.14,1001.86,1002.71,7,13.08,5.54,-42,1
1694827085,2023-09-16 03:18,60.21,1001.93,1002.78,7,13.06,5.54,-43,1
1694827385,2023-09-16 03:23,60.15,1001.93,1002.78,7,13.03,5.49,-43,1
1694827686,2023-09-16 03:28,60.36,1001.90,1002.74,7,13.01,5.53,-43,1
1694827986,2023-09-16 03:33,60.08,1001.88,1002.72,7,13.00,5.45,-42,1
1694828286,2023-09-16 03:38,60.32,1001.85,1002.70,7,12.97,5.48,-42,1
1694828586,2023-09-16 03:43,61.11,1001.85,1002.69,7,12.94,5.64,-42,1
1694828886,2023-09-16 03:48,61.42,1001.84,1002.68,7,12.89,5.66,-43,1
1694829186,2023-09-16 03:53,60.82,1001.89,1002.74,7,12.86,5.49,-42,1
1694829486,2023-09-16 03:58,60.74,1001.84,1002.69,7,12.81,5.43,-42,1
1694829786,2023-09-16 04:03,60.63,1001.89,1002.74,7,12.77,5.36,-42,1
1694830086,2023-09-16 04:08,60.74,1001.95,1002.79,7,12.71,5.33,-42,1
1694830386,2023-09-16 04:13,61.50,1001.92,1002.77,7,12.68,5.48,-42,1
1694830686,2023-09-16 04:18,61.59,1001.90,1002.75,7,12.65,5.47,-43,1
1694830986,2023-09-16 04:23,61.97,1001.93,1002.78,7,12.62,5.53,-43,1
1694831286,2023-09-16 04:28,61.49,1001.91,1002.75,7,12.59,5.39,-43,1
1694831586,2023-09-16 04:33,61.72,1001.93,1002.77,7,12.55,5.41,-43,1
1694831886,2023-09-16 04:38,62.03,1001.95,1002.79,7,12.52,5.46,-43,1
1694832187,2023-09-16 04:43,62.46,1001.99,1002.84,7,12.49,5.52,-42,1
1694832487,2023-09-16 04:48,61.96,1002.03,1002.87,7,12.46,5.38,-43,1
1694832787,2023-09-16 04:53,62.52,1001.99,1002.84,7,12.45,5.50,-43,1
1694833087,2023-09-16 04:58,62.73,1001.97,1002.81,7,12.43,5.53,-42,1
1694833387,2023-09-16 05:03,62.64,1001.98,1002.83,7,12.41,5.49,-42,1
1694833687,2023-09-16 05:08,62.45,1001.93,1002.78,7,12.37,5.41,-42,1
1694833987,2023-09-16 05:13,63.00,1001.91,1002.75,7,12.36,5.53,-43,1
1694834287,2023-09-16 05:18,63.32,1001.94,1002.78,7,12.34,5.58,-43,1
1694834587,2023-09-16 05:23,63.31,1001.92,1002.77,7,12.31,5.55,-41,1
1694834887,2023-09-16 05:28,63.34,1001.85,1002.69,7,12.26,5.51,-41,1
1694835187,2023-09-16 05:33,63.69,1001.83,1002.68,7,12.23,5.56,-40,1
1694835487,2023-09-16 05:38,64.25,1001.83,1002.67,7,12.18,5.64,-40,1
1694835787,2023-09-16 05:43,64.26,1001.86,1002.71,7,12.14,5.60,-40,1
1694836087,2023-09-16 05:48,64.97,1001.87,1002.71,7,12.12,5.74,-41,1
1694836387,2023-09-16 05:53,64.20,1001.94,1002.78,7,12.10,5.55,-41,1
1694836687,2023-09-16 05:58,64.43,1001.89,1002.73,7,12.09,5.60,-40,1
1694836987,2023-09-16 06:03,64.07,1001.88,1002.72,7,12.06,5.49,-40,1
1694837288,2023-09-16 06:08,64.56,1001.92,1002.77,7,12.05,5.59,-48,1
1694837588,2023-09-16 06:13,64.52,1001.98,1002.82,7,12.03,5.56,-45,1
1694837888,2023-09-16 06:18,64.45,1001.96,1002.81,7,12.02,5.53,-38,1
1694838188,2023-09-16 06:23,65.04,1001.94,1002.79,7,11.99,5.63,-40,1
1694838488,2023-09-16 06:28,64.90,1001.94,1002.79,7,11.98,5.59,-38,1
1694838788,2023-09-16 06:33,65.54,1001.93,1002.78,7,11.98,5.74,-47,1
1694839088,2023-09-16 06:38,65.11,1001.89,1002.73,7,11.97,5.63,-39,1
1694839388,2023-09-16 06:43,65.80,1001.88,1002.72,7,11.97,5.78,-38,1
1694839688,2023-09-16 06:48,65.39,1001.87,1002.71,7,11.97,5.69,-38,1
1694839988,2023-09-16 06:53,65.96,1001.87,1002.71,7,11.97,5.82,-39,1
1694840288,2023-09-16 06:58,65.70,1001.86,1002.70,7,11.97,5.76,-40,1
1694840588,2023-09-16 07:03,65.64,1001.88,1002.72,7,12.00,5.78,-39,1
1694840888,2023-09-16 07:08,65.47,1001.96,1002.80,7,12.01,5.75,-45,1
1694841188,2023-09-16 07:13,66.79,1001.98,1002.83,7,12.06,6.09,-48,1
1694841488,2023-09-16 07:18,66.42,1002.01,1002.86,7,12.37,6.30,-44,1
1694841788,2023-09-16 07:23,66.14,1001.97,1002.81,7,12.58,6.44,-39,1
1694842089,2023-09-16 07:28,66.91,1001.94,1002.78,7,12.81,6.83,-43,1
1694842389,2023-09-16 07:33,65.54,1001.87,1002.71,7,12.88,6.59,-39,1
1694842689,2023-09-16 07:38,65.60,1001.92,1002.77,7,12.88,6.61,-39,1
1694842989,2023-09-16 07:43,65.40,1001.97,1002.81,7,12.91,6.59,-40,1
1694843289,2023-09-16 07:48,65.21,1001.95,1002.79,7,12.97,6.60,-43,1
1694843589,2023-09-16 07:53,65.70,1001.90,1002.74,7,13.06,6.80,-45,1
1694843889,2023-09-16 07:58,65.46,1001.93,1002.77,7,13.17,6.85,-43,1
1694844189,2023-09-16 08:03,65.58,1001.92,1002.77,7,13.28,6.98,-44,1
1694844489,2023-09-16 08:08,65.40,1002.01,1002.85,7,13.41,7.07,-39,1
1694844789,2023-09-16 08:13,64.68,1001.96,1002.81,7,13.54,7.03,-42,1
1694845089,2023-09-16 08:18,64.94,1001.86,1002.70,7,13.67,7.21,-43,1
1694845389,2023-09-16 08:23,65.23,1001.84,1002.68,7,13.84,7.44,-39,1
1694845689,2023-09-16 08:28,64.06,1001.80,1002.64,7,14.02,7.34,-40,1
1694845989,2023-09-16 08:33,64.20,1001.74,1002.58,7,14.20,7.55,-39,1
1694846289,2023-09-16 08:38,63.68,1001.71,1002.56,7,14.40,7.62,-39,1
1694846589,2023-09-16 08:43,63.38,1001.78,1002.62,7,14.60,7.74,-39,1
1694846890,2023-09-16 08:48,63.53,1001.64,1002.48,7,14.82,7.98,-40,1
1694847190,2023-09-16 08:53,63.54,1001.62,1002.47,7,15.03,8.18,-39,1
1694847490,2023-09-16 08:58,63.22,1001.66,1002.51,7,15.26,8.33,-39,1
1694847790,2023-09-16 09:03,63.39,1001.61,1002.46,7,15.49,8.58,-41,1
1694848090,2023-09-16 09:08,62.84,1001.64,1002.48,7,15.73,8.68,-39,1
1694848390,2023-09-16 09:13,62.16,1001.62,1002.47,7,15.95,8.73,-40,1
1694848690,2023-09-16 09:18,62.30,1001.57,1002.41,7,16.17,8.97,-39,1
1694848990,2023-09-16 09:23,61.83,1001.61,1002.45,7,16.31,8.99,-39,1
1694849290,2023-09-16 09:28,61.76,1001.64,1002.49,7,16.40,9.06,-39,1
1694849590,2023-09-16 09:33,61.89,1001.60,1002.45,7,16.49,9.17,-40,1
1694849890,2023-09-16 09:38,62.70,1001.58,1002.43,7,16.61,9.48,-38,1
1694850190,2023-09-16 09:43,61.60,1001.60,1002.44,7,16.79,9.39,-38,1
1694850490,2023-09-16 09:48,61.68,1001.59,1002.44,7,17.02,9.62,-42,1
1694850790,2023-09-16 09:53,61.24,1001.69,1002.53,7,17.18,9.67,-40,1
1694851090,2023-09-16 09:58,60.86,1001.71,1002.55,7,17.25,9.64,-39,1
1694851390,2023-09-16 10:03,61.04,1001.58,1002.42,7,17.32,9.75,-39,1
1694851691,2023-09-16 10:08,60.91,1001.52,1002.36,7,17.39,9.79,-47,1
1694851991,2023-09-16 10:13,60.64,1001.53,1002.38,7,17.49,9.81,-41,1
1694852291,2023-09-16 10:18,60.40,1001.50,1002.34,7,17.68,9.93,-41,1
1694852591,2023-09-16 10:23,59.87,1001.38,1002.22,7,17.94,10.05,-39,1
1694852891,2023-09-16 10:28,59.66,1001.41,1002.25,7,18.12,10.16,-42,1
1694853191,2023-09-16 10:33,59.16,1001.46,1002.30,7,18.27,10.18,-39,1
1694853491,2023-09-16 10:38,58.65,1001.44,1002.29,7,18.46,10.23,-39,1
1694853791,2023-09-16 10:43,58.38,1001.36,1002.20,7,18.56,10.25,-43,1
1694854091,2023-09-16 10:48,58.06,1001.33,1002.17,7,18.64,10.25,-55,1
1694854391,2023-09-16 10:53,58.21,1001.31,1002.15,7,18.60,10.25,-40,1
1694854691,2023-09-16 10:58,58.05,1001.22,1002.07,7,18.77,10.36,-40,1
1694854991,2023-09-16 11:03,57.94,1001.20,1002.04,7,19.02,10.57,-40,1
1694855291,2023-09-16 11:08,57.36,1001.23,1002.07,7,19.17,10.56,-40,1
1694855591,2023-09-16 11:13,57.33,1001.23,1002.07,7,19.36,10.73,-41,1
1694855891,2023-09-16 11:18,56.88,1001.18,1002.02,7,19.47,10.71,-40,1
1694856191,2023-09-16 11:23,56.68,1001.21,1002.05,7,19.71,10.88,-44,1
1694856492,2023-09-16 11:28,56.28,1001.18,1002.02,7,19.92,10.98,-58,1
1694856792,2023-09-16 11:33,55.56,1001.13,1001.97,7,20.12,10.97,-39,1
1694857092,2023-09-16 11:38,55.50,1001.07,1001.92,7,20.27,11.09,-40,1
1694857392,2023-09-16 11:43,54.97,1001.00,1001.84,7,20.44,11.10,-39,1
1694857692,2023-09-16 11:48,54.91,1000.91,1001.75,7,20.63,11.26,-41,1
1694857992,2023-09-16 11:53,53.78,1000.77,1001.61,7,20.90,11.20,-40,1
1694858292,2023-09-16 11:58,53.04,1000.75,1001.59,7,21.11,11.19,-39,1
1694858592,2023-09-16 12:03,53.67,1000.59,1001.43,7,21.20,11.45,-40,1
1694858892,2023-09-16 12:08,53.30,1000.59,1001.44,7,21.40,11.53,-40,1
1694859192,2023-09-16 12:13,52.41,1000.63,1001.47,7,21.62,11.48,-40,1
1694859492,2023-09-16 12:18,52.79,1000.53,1001.38,7,21.80,11.76,-39,1
1694859792,2023-09-16 12:23,51.47,1000.62,1001.46,7,22.00,11.56,-40,1
1694860092,2023-09-16 12:28,51.04,1000.56,1001.40,7,21.94,11.38,-40,1
1694860392,2023-09-16 12:33,51.55,1000.41,1001.26,7,22.09,11.66,-40,1
1694860692,2023-09-16 12:38,49.98,1000.36,1001.20,7,22.31,11.40,-40,1
1694860992,2023-09-16 12:43,50.36,1000.26,1001.10,7,22.55,11.73,-40,1
1694861293,2023-09-16 12:48,49.20,1000.16,1001.00,7,22.90,11.70,-40,1
1694861593,2023-09-16 12:53,49.24,1000.05,1000.90,7,23.08,11.88,-40,1
1694861893,2023-09-16 12:58,48.68,1000.09,1000.94,7,23.26,11.87,-40,1
1694862193,2023-09-16 13:03,48.85,1000.06,1000.90,7,23.58,12.22,-40,1
1694862493,2023-09-16 13:08,47.74,999.91,1000.76,7,24.24,12.47,-40,1
1694862793,2023-09-16 13:13,45.60,999.77,1000.62,7,24.55,12.06,-51,1
1694863093,2023-09-16 13:18,45.85,999.71,1000.55,7,24.64,12.22,-40,1
1694863393,2023-09-16 13:23,45.70,999.69,1000.54,7,24.85,12.36,-41,1
1694863693,2023-09-16 13:28,44.43,999.63,1000.47,7,25.32,12.36,-40,1
1694863993,2023-09-16 13:33,43.66,999.58,1000.42,7,25.69,12.43,-41,1
1694864293,2023-09-16 13:38,43.62,999.56,1000.40,7,26.17,12.84,-40,1
1694864593,2023-09-16 13:43,42.83,999.56,1000.40,7,26.80,13.14,-40,1
1694864893,2023-09-16 13:48,42.84,999.55,1000.39,7,27.44,13.71,-40,1
1694865193,2023-09-16 13:53,40.80,999.45,1000.29,7,27.49,13.01,-40,1
1694865493,2023-09-16 13:58,42.81,999.43,1000.27,7,27.91,14.13,-41,1
1694865793,2023-09-16 14:03,42.26,999.35,1000.20,7,28.39,14.36,-42,1
1694866094,2023-09-16 14:08,41.29,999.34,1000.19,7,28.79,14.36,-42,1
1694866394,2023-09-16 14:13,41.76,999.38,1000.22,7,29.00,14.72,-41,1
1694866694,2023-09-16 14:18,41.56,999.27,1000.12,7,29.44,15.04,-41,1
1694866994,2023-09-16 14:23,38.50,999.26,1000.10,7,29.76,14.14,-41,1
1694867294,2023-09-16 14:28,39.88,999.23,1000.07,7,30.09,14.98,-42,1
1694867594,2023-09-16 14:33,40.30,999.09,999.94,7,30.23,15.27,-41,1
1694867894,2023-09-16 14:38,39.53,999.05,999.89,7,30.46,15.17,-42,1
1694868194,2023-09-16 14:43,41.45,999.01,999.86,7,30.53,15.98,-41,1
1694868494,2023-09-16 14:48,39.31,999.04,999.89,7,30.54,15.16,-42,1
1694868794,2023-09-16 14:53,37.54,998.99,999.83,7,30.40,14.32,-42,1
1694869094,2023-09-16 14:58,38.25,998.90,999.74,7,30.66,14.84,-41,1
1694869394,2023-09-16 15:03,39.22,998.91,999.75,7,30.84,15.39,-41,1
1694869694,2023-09-16 15:08,39.22,998.90,999.74,7,30.62,15.19,-42,1
1694869994,2023-09-16 15:13,39.57,998.86,999.71,7,30.63,15.34,-42,1
1694870294,2023-09-16 15:18,38.71,998.78,999.62,7,30.63,15.00,-42,1
1694870594,2023-09-16 15:23,37.17,998.74,999.58,7,30.75,14.48,-41,1
1694870895,2023-09-16 15:28,38.75,998.76,999.60,7,30.74,15.11,-41,1
1694871195,2023-09-16 15:33,37.81,998.68,999.52,7,30.60,14.61,-42,1
1694871495,2023-09-16 15:38,40.82,998.64,999.48,7,30.40,15.62,-42,1
1694871795,2023-09-16 15:43,37.09,998.66,999.50,7,30.58,14.29,-41,1
1694872095,2023-09-16 15:48,39.72,998.69,999.53,7,30.72,15.48,-42,1
1694872395,2023-09-16 15:53,38.16,998.57,999.42,7,30.82,14.94,-42,1
1694872695,2023-09-16 15:58,38.34,998.64,999.48,7,30.76,14.97,-42,1
1694872995,2023-09-16 16:03,38.53,998.59,999.44,7,30.67,14.96,-42,1
1694873295,2023-09-16 16:08,38.65,998.58,999.42,7,30.60,14.95,-42,1
1694873595,2023-09-16 16:13,39.06,998.57,999.41,7,30.45,14.98,-42,1
1694873895,2023-09-16 16:18,39.25,998.55,999.39,7,30.43,15.04,-41,1
1694874195,2023-09-16 16:23,38.57,998.49,999.34,7,30.51,14.84,-42,1
1694874495,2023-09-16 16:28,38.81,998.43,999.28,7,30.61,15.02,-43,1
1694874795,2023-09-16 16:33,35.34,998.47,999.31,7,30.45,13.43,-42,1
1694875095,2023-09-16 16:38,37.37,998.39,999.23,7,30.24,14.11,-41,1
1694875395,2023-09-16 16:43,39.33,998.35,999.20,7,30.15,14.82,-46,1
1694875696,2023-09-16 16:48,37.79,998.32,999.17,7,30.16,14.21,-42,1
1694875996,2023-09-16 16:53,37.45,998.25,999.09,7,29.93,13.87,-42,1
1694876296,2023-09-16 16:58,37.28,998.24,999.08,7,29.92,13.79,-43,1
1694876596,2023-09-16 17:03,38.14,998.28,999.12,7,29.86,14.09,-44,1
1694876896,2023-09-16 17:08,38.86,998.22,999.07,7,29.61,14.15,-41,1
1694877196,2023-09-16 17:13,37.19,998.24,999.09,7,29.36,13.26,-41,1
1694877496,2023-09-16 17:18,39.38,998.23,999.07,7,29.21,14.00,-43,1
1694877796,2023-09-16 17:23,38.34,998.20,999.04,7,29.09,13.49,-46,1
1694878096,2023-09-16 17:28,39.04,998.21,999.06,7,28.14,12.92,-44,1
1694878396,2023-09-16 17:33,40.88,998.33,999.17,7,26.86,12.48,-42,1
1694878696,2023-09-16 17:38,41.36,998.28,999.13,7,25.94,11.83,-41,1
1694878996,2023-09-16 17:43,42.10,998.31,999.16,7,25.25,11.48,-41,1
1694879296,2023-09-16 17:48,42.61,998.31,999.16,7,24.76,11.22,-41,1
1694879596,2023-09-16 17:53,43.16,998.28,999.12,7,24.43,11.11,-41,1
1694879896,2023-09-16 17:58,43.54,998.23,999.08,7,24.16,11.00,-41,1
1694880196,2023-09-16 18:03,44.26,998.27,999.11,7,23.93,11.04,-41,1
1694880497,2023-09-16 18:08,43.92,998.22,999.06,7,23.71,10.73,-42,1
1694880797,2023-09-16 18:13,44.34,998.21,999.06,7,23.51,10.69,-43,1
1694881097,2023-09-16 18:18,44.23,998.21,999.05,7,23.32,10.48,-41,1
1694881397,2023-09-16 18:23,44.61,998.21,999.05,7,23.15,10.45,-42,1
1694881697,2023-09-16 18:28,44.88,998.21,999.05,7,22.94,10.35,-41,1
1694881997,2023-09-16 18:33,45.41,998.16,999.00,7,22.78,10.38,-40,1
1694882297,2023-09-16 18:38,45.43,998.13,998.97,7,22.62,10.25,-40,1
1694882597,2023-09-16 18:43,45.54,998.07,998.91,7,22.46,10.14,-41,1
1694882897,2023-09-16 18:48,46.16,998.05,998.89,7,22.29,10.18,-40,1
1694883197,2023-09-16 18:53,46.20,998.05,998.90,7,22.14,10.06,-41,1
1694883497,2023-09-16 18:58,46.18,998.11,998.95,7,22.00,9.93,-40,1
1694883797,2023-09-16 19:03,46.34,998.14,998.98,7,21.85,9.84,-41,1
1694884097,2023-09-16 19:08,46.80,998.05,998.89,7,21.68,9.83,-41,1
1694884397,2023-09-16 19:13,47.10,998.06,998.90,7,21.54,9.80,-40,1
1694884697,2023-09-16 19:18,47.07,998.08,998.92,7,21.40,9.66,-41,1
1694884997,2023-09-16 19:23,47.50,998.12,998.96,7,21.27,9.68,-40,1
1694885298,2023-09-16 19:28,47.75,998.13,998.98,7,21.15,9.65,-40,1
1694885598,2023-09-16 19:33,48.01,998.10,998.94,7,21.03,9.62,-39,1
1694885898,2023-09-16 19:38,48.86,998.09,998.93,7,20.91,9.77,-40,1
1694886198,2023-09-16 19:43,48.63,998.15,998.99,7,20.80,9.60,-41,1
1694886498,2023-09-16 19:48,48.44,998.15,998.99,7,20.69,9.44,-40,1
1694886798,2023-09-16 19:53,48.96,998.16,999.01,7,20.60,9.52,-44,1
1694887098,2023-09-16 19:58,49.92,998.25,999.10,7,20.49,9.71,-43,1
1694887398,2023-09-16 20:03,49.85,998.23,999.08,7,20.40,9.60,-42,1
1694887698,2023-09-16 20:08,49.70,998.26,999.10,7,20.32,9.48,-41,1
1694887998,2023-09-16 20:13,49.89,998.33,999.17,7,20.24,9.47,-41,1
1694888298,2023-09-16 20:18,50.04,998.36,999.21,7,20.17,9.45,-40,1
1694888598,2023-09-16 20:23,50.70,998.41,999.26,7,20.07,9.55,-41,1
1694888898,2023-09-16 20:28,51.30,998.42,999.26,7,19.96,9.62,-41,1
1694889198,2023-09-16 20:33,50.46,998.45,999.29,7,19.87,9.30,-40,1
1694889498,2023-09-16 20:38,51.66,998.47,999.31,7,19.76,9.54,-41,1
1694889798,2023-09-16 20:43,52.77,998.36,999.20,7,19.66,9.77,-42,1
1694890099,2023-09-16 20:48,51.60,998.39,999.24,7,19.56,9.34,-41,1
1694890399,2023-09-16 20:53,53.56,998.37,999.22,7,19.47,9.81,-41,1
1694890699,2023-09-16 20:58,52.60,998.49,999.33,7,19.40,9.48,-40,1
1694890999,2023-09-16 21:03,52.59,998.51,999.36,7,19.32,9.40,-41,1
1694891299,2023-09-16 21:08,53.45,998.53,999.37,7,19.23,9.56,-41,1
1694891599,2023-09-16 21:13,53.27,998.50,999.35,7,19.15,9.44,-41,1
1694891899,2023-09-16 21:18,53.92,998.42,999.26,7,19.06,9.53,-40,1
1694892199,2023-09-16 21:23,54.26,998.42,999.26,7,18.97,9.54,-39,1
1694892499,2023-09-16 21:28,53.69,998.38,999.23,7,18.88,9.30,-40,1
1694892799,2023-09-16 21:33,54.79,998.37,999.22,7,18.80,9.53,-40,1
1694893099,2023-09-16 21:38,55.25,998.43,999.27,7,18.72,9.58,-41,1
1694893399,2023-09-16 21:43,54.46,998.41,999.25,7,18.64,9.29,-39,1
1694893699,2023-09-16 21:48,54.58,998.39,999.23,7,18.58,9.27,-40,1
1694893999,2023-09-16 21:53,55.00,998.35,999.19,7,18.53,9.33,-41,1
1694894299,2023-09-16 21:58,54.63,998.36,999.20,7,18.46,9.17,-40,1
1694894599,2023-09-16 22:03,55.56,998.31,999.15,7,18.39,9.36,-40,1
1694894900,2023-09-16 22:08,55.76,998.31,999.15,7,18.33,9.35,-40,1
1694895200,2023-09-16 22:13,55.36,998.30,999.14,7,18.26,9.18,-40,1
1694895500,2023-09-16 22:18,55.88,998.28,999.12,7,18.20,9.26,-40,1
1694895800,2023-09-16 22:23,55.79,998.30,999.14,7,18.14,9.18,-40,1
1694896100,2023-09-16 22:28,56.24,998.31,999.16,7,18.08,9.25,-40,1
1694896400,2023-09-16 22:33,56.60,998.29,999.14,7,18.03,9.30,-40,1
1694896700,2023-09-16 22:38,56.40,998.26,999.11,7,17.99,9.21,-40,1
1694897000,2023-09-16 22:43,57.03,998.23,999.07,7,17.93,9.32,-40,1
1694897300,2023-09-16 22:48,56.84,998.18,999.02,7,17.91,9.24,-39,1
1694897600,2023-09-16 22:53,56.90,998.18,999.03,7,17.87,9.22,-41,1
1694897900,2023-09-16 22:58,57.17,998.15,998.99,7,17.81,9.24,-44,1
1694898200,2023-09-16 23:03,57.39,998.19,999.04,7,17.77,9.26,-40,1
1694898500,2023-09-16 23:08,57.45,998.20,999.05,7,17.71,9.22,-40,1
1694898800,2023-09-16 23:13,58.35,998.22,999.07,7,17.67,9.41,-40,1
1694899100,2023-09-16 23:18,58.17,998.26,999.10,7,17.63,9.33,-40,1
1694899400,2023-09-16 23:23,58.14,998.17,999.01,7,17.56,9.25,-41,1
1694899701,2023-09-16 23:28,58.29,998.15,999.00,7,17.50,9.24,-39,1
1694900001,2023-09-16 23:33,57.97,998.13,998.97,7,17.44,9.10,-40,1
1694900301,2023-09-16 23:38,58.83,998.04,998.88,7,17.39,9.27,-45,1
1694900601,2023-09-16 23:43,59.37,998.01,998.85,7,17.32,9.34,-40,1
1694900901,2023-09-16 23:48,59.52,998.01,998.86,7,17.26,9.32,-39,1
1694901201,2023-09-16 23:53,59.75,997.95,998.79,7,17.21,9.33,-40,1
1694901501,2023-09-16 23:58,60.39,997.87,998.71,7,17.15,9.43,-40,1