1694901801,2023-09-17 00:03,60.42,997.82,998.67,7,17.10,9.39,-41,1
1694902101,2023-09-17 00:08,59.43,997.88,998.72,7,17.05,9.10,-40,1
1694902401,2023-09-17 00:13,59.94,997.83,998.67,7,17.00,9.18,-40,1
1694902701,2023-09-17 00:18,60.62,997.81,998.65,7,16.96,9.31,-39,1
1694903001,2023-09-17 00:23,60.74,997.84,998.68,7,16.92,9.30,-39,1
1694903301,2023-09-17 00:28,60.82,997.79,998.63,7,16.87,9.27,-39,1
1694903601,2023-09-17 00:33,60.34,997.74,998.58,7,16.83,9.12,-40,1
1694903902,2023-09-17 00:38,60.40,997.73,998.58,7,16.79,9.10,-40,1
1694904202,2023-09-17 00:43,60.46,997.70,998.54,7,16.74,9.06,-40,1
1694904502,2023-09-17 00:48,61.18,997.67,998.52,7,16.69,9.19,-40,1
1694904802,2023-09-17 00:53,61.85,997.73,998.57,7,16.64,9.31,-40,1
1694905102,2023-09-17 00:58,61.37,997.71,998.55,7,16.59,9.14,-40,1
1694905402,2023-09-17 01:03,61.44,997.71,998.55,7,16.53,9.10,-39,1
1694905702,2023-09-17 01:08,61.35,997.70,998.55,7,16.48,9.04,-39,1
1694906002,2023-09-17 01:13,61.12,997.63,998.47,7,16.43,8.93,-40,1
1694906302,2023-09-17 01:18,61.82,997.58,998.42,7,16.39,9.06,-41,1
1694906602,2023-09-17 01:23,62.17,997.58,998.42,7,16.34,9.10,-40,1
1694906902,2023-09-17 01:28,61.68,997.59,998.43,7,16.29,8.94,-40,1
1694907202,2023-09-17 01:33,62.22,997.61,998.45,7,16.24,9.02,-40,1
1694907502,2023-09-17 01:38,62.59,997.61,998.45,7,16.20,9.07,-41,1
1694907802,2023-09-17 01:43,62.82,997.63,998.47,7,16.17,9.09,-41,1
1694908102,2023-09-17 01:48,61.99,997.60,998.44,7,16.13,8.86,-40,1
1694908402,2023-09-17 01:53,62.84,997.63,998.47,7,16.10,9.03,-39,1
1694908703,2023-09-17 01:58,62.49,997.67,998.51,7,16.07,8.92,-41,1
1694909003,2023-09-17 02:03,64.03,997.69,998.53,7,16.04,9.25,-39,1
1694909303,2023-09-17 02:08,63.40,997.68,998.53,7,16.01,9.08,-39,1
1694909603,2023-09-17 02:13,63.83,997.66,998.50,7,15.97,9.14,-40,1
1694909903,2023-09-17 02:18,64.66,997.64,998.48,7,15.93,9.29,-40,1
1694910203,2023-09-17 02:23,63.59,997.62,998.46,7,15.86,8.98,-40,1
1694910503,2023-09-17 02:28,63.30,997.64,998.48,7,15.83,8.88,-39,1
1694910803,2023-09-17 02:33,64.46,997.61,998.45,7,15.81,9.13,-39,1
1694911103,2023-09-17 02:38,63.96,997.53,998.37,7,15.76,8.97,-39,1
1694911403,2023-09-17 02:43,64.14,997.47,998.31,7,15.72,8.98,-39,1
1694911703,2023-09-17 02:48,64.54,997.46,998.31,7,15.66,9.01,-44,1
1694912003,2023-09-17 02:53,64.32,997.45,998.29,7,15.61,8.91,-39,1
1694912303,2023-09-17 02:58,65.31,997.42,998.27,7,15.57,9.10,-40,1
1694912603,2023-09-17 03:03,65.28,997.41,998.26,7,15.55,9.08,-39,1
1694912903,2023-09-17 03:08,64.54,997.39,998.24,7,15.54,8.90,-39,1
1694913204,2023-09-17 03:13,65.17,997.38,998.23,7,15.52,9.02,-40,1
1694913504,2023-09-17 03:18,66.30,997.34,998.18,7,15.46,9.22,-40,1
1694913804,2023-09-17 03:23,65.24,997.34,998.19,7,15.43,8.95,-39,1
1694914104,2023-09-17 03:28,64.93,997.32,998.16,7,15.41,8.86,-40,1
1694914404,2023-09-17 03:33,65.04,997.29,998.14,7,15.37,8.85,-40,1
1694914704,2023-09-17 03:38,65.64,997.26,998.11,7,15.35,8.97,-39,1
1694915004,2023-09-17 03:43,65.63,997.23,998.07,7,15.32,8.94,-39,1
1694915304,2023-09-17 03:48,65.90,997.20,998.04,7,15.28,8.96,-40,1
1694915604,2023-09-17 03:53,65.97,997.21,998.05,7,15.25,8.95,-39,1
1694915904,2023-09-17 03:58,66.95,997.19,998.03,7,15.20,9.12,-41,1
1694916204,2023-09-17 04:03,66.38,997.15,997.99,7,15.16,8.95,-39,1
1694916504,2023-09-17 04:08,66.61,997.13,997.98,7,15.12,8.96,-40,1
1694916804,2023-09-17 04:13,67.05,997.13,997.98,7,15.10,9.04,-39,1
1694917104,2023-09-17 04:18,66.36,997.13,997.98,7,15.09,8.88,-39,1
1694917404,2023-09-17 04:23,66.62,997.10,997.94,7,15.09,8.94,-39,1
1694917704,2023-09-17 04:28,68.25,997.14,997.98,7,15.08,9.29,-51,1
1694918004,2023-09-17 04:33,66.67,997.11,997.95,7,15.05,8.91,-41,1
1694918305,2023-09-17 04:38,67.40,997.07,997.91,7,15.01,9.03,-41,1
1694918605,2023-09-17 04:43,67.67,997.00,997.84,7,14.98,9.06,-40,1
1694918905,2023-09-17 04:48,67.70,996.98,997.83,7,14.96,9.05,-40,1
1694919205,2023-09-17 04:53,68.01,997.01,997.86,7,14.94,9.10,-40,1
1694919505,2023-09-17 04:58,68.18,996.96,997.80,7,14.92,9.12,-41,1
1694919805,2023-09-17 05:03,67.47,996.93,997.78,7,14.92,8.96,-40,1
1694920105,2023-09-17 05:08,67.73,996.90,997.74,7,14.92,9.02,-38,1
1694920405,2023-09-17 05:13,68.22,996.91,997.76,7,14.91,9.12,-46,1
1694920705,2023-09-17 05:18,67.80,996.86,997.71,7,14.88,9.00,-46,1
1694921005,2023-09-17 05:23,68.19,996.86,997.71,7,14.86,9.06,-46,1
1694921305,2023-09-17 05:28,68.08,996.81,997.65,7,14.86,9.04,-46,1
1694921605,2023-09-17 05:33,68.23,996.83,997.67,7,14.85,9.06,-46,1
1694921905,2023-09-17 05:38,67.99,996.83,997.68,7,14.83,8.99,-46,1
1694922205,2023-09-17 05:43,69.01,996.80,997.65,7,14.80,9.18,-46,1
1694922505,2023-09-17 05:48,69.15,996.79,997.64,7,14.76,9.17,-46,1
1694922806,2023-09-17 05:53,68.50,996.81,997.66,7,14.71,8.99,-46,1
1694923106,2023-09-17 05:58,69.62,996.81,997.65,7,14.69,9.21,-46,1
1694923406,2023-09-17 06:03,69.10,996.76,997.61,7,14.67,9.08,-47,1
1694923706,2023-09-17 06:08,69.87,996.80,997.64,7,14.70,9.27,-46,1
1694924006,2023-09-17 06:13,69.25,996.81,997.65,7,14.76,9.20,-46,1
1694924306,2023-09-17 06:18,69.66,996.77,997.62,7,14.85,9.37,-46,1
1694924606,2023-09-17 06:23,69.67,996.76,997.61,7,14.92,9.44,-46,1
1694924906,2023-09-17 06:28,69.79,996.78,997.62,7,15.00,9.54,-46,1
1694925206,2023-09-17 06:33,69.64,996.80,997.64,7,15.06,9.57,-47,1
1694925507,2023-09-17 06:38,69.44,996.83,997.68,7,15.10,9.56,-46,1
1694925807,2023-09-17 06:43,69.72,996.91,997.75,7,15.16,9.68,-47,1
1694926107,2023-09-17 06:48,69.47,997.00,997.84,7,15.22,9.68,-47,1
1694926407,2023-09-17 06:53,69.34,997.00,997.84,7,15.24,9.68,-46,1
1694926708,2023-09-17 06:58,70.21,997.00,997.84,7,15.22,9.84,-47,1
1694927008,2023-09-17 07:03,70.12,996.99,997.84,7,15.21,9.81,-46,1
1694927308,2023-09-17 07:08,70.02,997.03,997.88,7,15.22,9.80,-46,1
1694927608,2023-09-17 07:13,69.87,997.08,997.92,7,15.25,9.80,-46,1
1694927910,2023-09-17 07:18,69.10,997.10,997.95,7,15.50,9.87,-46,1
1694928210,2023-09-17 07:23,69.61,997.11,997.95,7,15.57,10.05,-46,1
1694928510,2023-09-17 07:28,70.38,997.15,997.99,7,15.58,10.22,-46,1
1694928810,2023-09-17 07:33,70.38,997.16,998.01,7,15.50,10.15,-46,1
1694929110,2023-09-17 07:38,70.37,997.19,998.04,7,15.42,10.07,-47,1
1694929410,2023-09-17 07:43,69.47,997.26,998.11,7,15.40,9.86,-46,1
1694929710,2023-09-17 07:48,69.32,997.33,998.17,7,15.41,9.83,-46,1
1694930010,2023-09-17 07:53,69.70,997.31,998.15,7,15.47,9.97,-46,1
1694930310,2023-09-17 07:58,69.33,997.33,998.17,7,15.58,10.00,-46,1
1694930610,2023-09-17 08:03,69.25,997.34,998.19,7,15.71,10.11,-46,1
1694930911,2023-09-17 08:08,69.67,997.40,998.24,7,15.85,10.33,-46,1
1694931211,2023-09-17 08:13,69.08,997.45,998.30,7,15.98,10.33,-47,1
1694931511,2023-09-17 08:18,68.82,997.51,998.35,7,16.15,10.43,-46,1
1694931811,2023-09-17 08:23,68.88,997.61,998.46,7,16.34,10.63,-47,1
1694932111,2023-09-17 08:28,68.75,997.60,998.45,7,16.53,10.78,-47,1
1694932411,2023-09-17 08:33,68.62,997.61,998.45,7,16.70,10.92,-47,1
1694932711,2023-09-17 08:38,68.52,997.61,998.45,7,16.87,11.06,-46,1
1694933011,2023-09-17 08:43,67.87,997.50,998.34,7,17.03,11.07,-46,1
1694933311,2023-09-17 08:48,67.48,997.56,998.40,7,17.17,11.11,-47,1
1694933611,2023-09-17 08:53,67.32,997.59,998.43,7,17.33,11.23,-47,1
1694933911,2023-09-17 08:58,66.89,997.60,998.44,7,17.51,11.31,-46,1
1694934211,2023-09-17 09:03,67.89,997.59,998.43,7,17.71,11.72,-46,1
1694934511,2023-09-17 09:08,67.43,997.62,998.46,7,17.92,11.82,-46,1
1694934812,2023-09-17 09:13,66.17,997.59,998.44,7,18.14,11.74,-46,1
1694935112,2023-09-17 09:18,65.98,997.62,998.47,7,18.34,11.89,-46,1
1694935412,2023-09-17 09:23,65.60,997.57,998.41,7,18.55,12.00,-47,1
1694935712,2023-09-17 09:28,65.40,997.54,998.39,7,18.85,12.24,-46,1
1694936012,2023-09-17 09:33,65.01,997.58,998.43,7,19.17,12.45,-47,1
1694936312,2023-09-17 09:38,64.68,997.57,998.42,7,19.52,12.71,-47,1
1694936612,2023-09-17 09:43,64.32,997.53,998.38,7,19.85,12.93,-47,1
1694936912,2023-09-17 09:48,63.72,997.53,998.37,7,20.19,13.11,-47,1
1694937212,2023-09-17 09:53,63.21,997.50,998.35,7,20.56,13.34,-47,1
1694937512,2023-09-17 09:58,63.25,997.51,998.35,7,20.83,13.61,-47,1
1694937812,2023-09-17 10:03,62.72,997.47,998.31,7,21.02,13.66,-47,1
1694938112,2023-09-17 10:08,62.46,997.51,998.35,7,21.15,13.71,-47,1
1694938412,2023-09-17 10:13,62.58,997.43,998.28,7,21.27,13.86,-47,1
1694938712,2023-09-17 10:18,62.29,997.44,998.28,7,21.36,13.87,-47,1
1694939012,2023-09-17 10:23,62.07,997.52,998.37,7,21.43,13.88,-46,1
1694939312,2023-09-17 10:28,62.08,997.46,998.31,7,21.48,13.93,-47,1
1694939613,2023-09-17 10:33,62.25,997.44,998.29,7,21.52,14.01,-47,1
1694939913,2023-09-17 10:38,61.77,997.41,998.25,7,21.56,13.93,-47,1
1694940213,2023-09-17 10:43,61.94,997.36,998.21,7,21.63,14.04,-47,1
1694940513,2023-09-17 10:48,61.33,997.34,998.19,7,21.71,13.96,-47,1
1694940813,2023-09-17 10:53,61.20,997.32,998.16,7,21.92,14.13,-47,1
1694941113,2023-09-17 10:58,60.81,997.31,998.16,7,22.14,14.24,-47,1
1694941413,2023-09-17 11:03,60.34,997.26,998.11,7,22.37,14.33,-47,1
1694941713,2023-09-17 11:08,59.83,997.26,998.10,7,22.56,14.38,-47,1
1694942013,2023-09-17 11:13,59.66,997.22,998.06,7,22.75,14.51,-47,1
1694942313,2023-09-17 11:18,58.90,997.20,998.04,7,22.96,14.51,-47,1
1694942613,2023-09-17 11:23,58.79,997.25,998.09,7,23.12,14.63,-47,1
1694942913,2023-09-17 11:28,58.46,997.18,998.03,7,23.35,14.76,-47,1
1694943213,2023-09-17 11:33,58.00,997.16,998.01,7,23.57,14.85,-47,1
1694943514,2023-09-17 11:38,57.31,997.11,997.95,7,23.75,14.83,-46,1
1694943814,2023-09-17 11:43,56.67,997.01,997.85,7,23.89,14.78,-47,1
1694944114,2023-09-17 11:48,56.86,997.06,997.90,7,24.08,15.01,-47,1
1694944414,2023-09-17 11:53,56.55,997.00,997.85,7,24.25,15.09,-47,1
1694944714,2023-09-17 11:58,54.72,996.95,997.80,7,24.60,14.90,-47,1
1694945014,2023-09-17 12:03,54.31,996.96,997.80,7,24.78,14.95,-47,1
1694945315,2023-09-17 12:08,54.24,996.90,997.74,7,24.89,15.03,-47,1
1694945615,2023-09-17 12:13,54.44,996.91,997.75,7,25.11,15.29,-46,1
1694945915,2023-09-17 12:18,53.79,996.92,997.76,7,25.29,15.27,-46,1
1694946215,2023-09-17 12:23,53.48,996.97,997.81,7,25.47,15.35,-47,1
1694946515,2023-09-17 12:28,53.41,997.02,997.86,7,25.55,15.40,-46,1
1694946815,2023-09-17 12:33,53.14,997.05,997.89,7,25.83,15.58,-46,1
1694947116,2023-09-17 12:38,51.85,997.04,997.89,7,25.95,15.31,-47,1
1694947416,2023-09-17 12:43,52.66,997.00,997.84,7,26.11,15.70,-46,1
1694947716,2023-09-17 12:48,51.75,996.98,997.82,7,26.06,15.38,-47,1
1694948016,2023-09-17 12:53,51.04,996.92,997.76,7,26.50,15.57,-47,1
1694948316,2023-09-17 12:58,50.67,996.87,997.71,7,26.72,15.66,-47,1
1694948616,2023-09-17 13:03,50.35,996.86,997.70,7,27.24,16.04,-47,1
1694948916,2023-09-17 13:08,49.11,996.87,997.71,7,27.46,15.85,-47,1
1694949216,2023-09-17 13:13,48.19,996.81,997.65,7,27.83,15.89,-47,1
1694949516,2023-09-17 13:18,47.92,996.76,997.60,7,28.31,16.24,-47,1
1694949816,2023-09-17 13:23,46.50,996.78,997.63,7,28.84,16.26,-47,1
1694950116,2023-09-17 13:28,44.16,996.83,997.68,7,29.23,15.80,-47,1
1694950416,2023-09-17 13:33,44.29,996.78,997.62,7,29.24,15.85,-47,1
1694950716,2023-09-17 13:38,44.90,996.75,997.59,7,29.85,16.62,-47,1
1694951016,2023-09-17 13:43,44.56,996.74,997.59,7,29.97,16.61,-47,1
1694951317,2023-09-17 13:48,44.32,996.66,997.50,7,30.56,17.06,-47,1
1694951617,2023-09-17 13:53,45.07,996.65,997.49,7,31.31,18.00,-48,1
1694951917,2023-09-17 13:58,42.07,996.63,997.47,7,32.01,17.54,-47,1
1694952217,2023-09-17 14:03,41.86,996.61,997.45,7,32.66,18.04,-48,1
1694952517,2023-09-17 14:08,41.93,996.64,997.49,7,33.01,18.38,-48,1
1694952817,2023-09-17 14:13,39.26,996.67,997.51,7,33.00,17.32,-48,1
1694953117,2023-09-17 14:18,40.45,996.67,997.51,7,32.43,17.29,-47,1
1694953417,2023-09-17 14:23,42.52,996.59,997.43,7,32.38,18.04,-48,1
1694953717,2023-09-17 14:28,42.30,996.50,997.35,7,32.89,18.41,-48,1
1694954017,2023-09-17 14:33,42.04,996.46,997.31,7,33.46,18.82,-48,1
1694954317,2023-09-17 14:38,39.86,996.50,997.35,7,33.60,18.10,-49,1
1694954617,2023-09-17 14:43,38.18,996.51,997.35,7,33.58,17.40,-48,1
1694954917,2023-09-17 14:48,38.92,996.48,997.33,7,33.15,17.32,-46,1
1694955217,2023-09-17 14:53,35.84,996.46,997.30,7,33.30,16.16,-48,1
1694955517,2023-09-17 14:58,39.39,996.45,997.30,7,33.54,17.85,-47,1
1694955817,2023-09-17 15:03,36.76,996.46,997.31,7,33.72,16.92,-49,1
1694956118,2023-09-17 15:08,39.53,996.48,997.33,7,33.98,18.30,-49,1
1694956418,2023-09-17 15:13,40.01,996.41,997.25,7,34.07,18.58,-46,1
1694956718,2023-09-17 15:18,38.33,996.36,997.20,7,34.13,17.95,-46,1
1694957018,2023-09-17 15:23,39.28,996.34,997.18,7,34.09,18.30,-46,1
1694957318,2023-09-17 15:28,37.45,996.34,997.18,7,34.14,17.59,-46,1
1694957618,2023-09-17 15:33,37.61,996.24,997.08,7,32.77,16.44,-46,1
1694957918,2023-09-17 15:38,39.76,996.23,997.07,7,32.83,17.37,-46,1
1694958218,2023-09-17 15:43,40.70,996.27,997.11,7,33.32,18.18,-46,1
1694958518,2023-09-17 15:48,37.83,996.26,997.10,7,33.75,17.40,-46,1
1694958818,2023-09-17 15:53,35.35,996.32,997.16,7,33.08,15.75,-46,1
1694959118,2023-09-17 15:58,38.79,996.34,997.19,7,31.71,15.99,-46,1
1694959418,2023-09-17 16:03,39.65,996.32,997.17,7,31.48,16.13,-46,1
1694959718,2023-09-17 16:08,38.51,996.25,997.09,7,30.64,14.93,-45,1
1694960018,2023-09-17 16:13,40.58,996.37,997.21,7,29.74,14.94,-47,1
1694960318,2023-09-17 16:18,39.65,996.34,997.18,7,30.01,14.82,-46,1
1694960618,2023-09-17 16:23,38.94,996.35,997.20,7,30.55,15.02,-48,1
1694960919,2023-09-17 16:28,39.85,996.43,997.28,7,29.93,14.83,-47,1
1694961219,2023-09-17 16:33,40.74,996.40,997.24,7,29.18,14.50,-47,1
1694961519,2023-09-17 16:38,41.06,996.42,997.27,7,28.56,14.07,-47,1
1694961819,2023-09-17 16:43,41.94,996.41,997.26,7,28.01,13.90,-47,1
1694962119,2023-09-17 16:48,42.21,996.46,997.30,7,27.51,13.55,-47,1
1694962419,2023-09-17 16:53,42.89,996.50,997.35,7,27.16,13.48,-47,1
1694962719,2023-09-17 16:58,43.20,996.49,997.33,7,26.82,13.28,-47,1
1694963019,2023-09-17 17:03,43.57,996.53,997.37,7,26.54,13.16,-45,1
1694963319,2023-09-17 17:08,44.03,996.52,997.37,7,26.31,13.11,-45,1
1694963619,2023-09-17 17:13,44.42,996.55,997.39,7,26.13,13.09,-45,1
1694963919,2023-09-17 17:18,45.13,996.54,997.39,7,25.94,13.16,-50,1
1694964219,2023-09-17 17:23,45.08,996.58,997.42,7,25.77,12.99,-46,1
1694964519,2023-09-17 17:28,45.42,996.55,997.39,7,25.65,12.99,-45,1
1694964819,2023-09-17 17:33,45.82,996.50,997.35,7,25.57,13.06,-45,1
1694965119,2023-09-17 17:38,46.03,996.53,997.37,7,25.50,13.06,-46,1
1694965419,2023-09-17 17:43,46.51,996.51,997.35,7,25.40,13.13,-45,1
1694965720,2023-09-17 17:48,46.53,996.55,997.40,7,25.32,13.06,-45,1
1694966020,2023-09-17 17:53,46.78,996.56,997.40,7,25.25,13.08,-46,1
1694966320,2023-09-17 17:58,47.21,996.55,997.40,7,25.19,13.17,-45,1
1694966621,2023-09-17 18:03,47.01,996.51,997.35,7,25.14,13.06,-45,1
1694966921,2023-09-17 18:08,47.77,996.53,997.37,7,25.10,13.27,-46,1
1694967221,2023-09-17 18:13,47.60,996.54,997.38,7,25.03,13.15,-45,1
1694967521,2023-09-17 18:18,47.68,996.56,997.40,7,24.98,13.13,-45,1
1694967821,2023-09-17 18:23,47.64,996.56,997.40,7,24.92,13.06,-46,1
1694968121,2023-09-17 18:28,47.86,996.55,997.39,7,24.84,13.06,-45,1
1694968421,2023-09-17 18:33,48.61,996.59,997.43,7,24.79,13.25,-45,1
1694968721,2023-09-17 18:38,48.13,996.60,997.44,7,24.72,13.03,-45,1
1694969022,2023-09-17 18:43,48.25,996.60,997.44,7,24.63,12.99,-45,1
1694969322,2023-09-17 18:48,48.36,996.65,997.49,7,24.53,12.93,-45,1
1694969622,2023-09-17 18:53,48.62,996.65,997.49,7,24.41,12.90,-45,1
1694969922,2023-09-17 18:58,49.02,996.64,997.48,7,24.25,12.88,-45,1
1694970222,2023-09-17 19:03,49.14,996.63,997.47,7,24.09,12.78,-45,1
1694970522,2023-09-17 19:08,49.40,996.66,997.50,7,23.92,12.70,-45,1
1694970822,2023-09-17 19:13,49.81,996.72,997.57,7,23.76,12.68,-45,1
1694971122,2023-09-17 19:18,49.84,996.72,997.56,7,23.60,12.54,-45,1
1694971422,2023-09-17 19:23,50.40,996.81,997.65,7,23.44,12.56,-45,1
1694971722,2023-09-17 19:28,50.61,996.83,997.68,7,23.26,12.46,-44,1
1694972022,2023-09-17 19:33,51.29,996.78,997.63,7,23.07,12.49,-45,1
1694972322,2023-09-17 19:38,51.32,996.75,997.60,7,22.92,12.36,-45,1
1694972622,2023-09-17 19:43,51.82,996.74,997.58,7,22.73,12.33,-45,1
1694972922,2023-09-17 19:48,51.96,996.71,997.56,7,22.58,12.24,-47,1
1694973222,2023-09-17 19:53,52.17,996.77,997.61,7,22.44,12.17,-47,1
1694973522,2023-09-17 19:58,52.94,996.75,997.59,7,22.30,12.26,-46,1
1694973823,2023-09-17 20:03,52.97,996.77,997.61,7,22.14,12.12,-45,1
1694974123,2023-09-17 20:08,53.09,996.82,997.66,7,21.99,12.02,-45,1
1694974423,2023-09-17 20:13,53.48,996.86,997.70,7,21.85,12.00,-45,1
1694974723,2023-09-17 20:18,54.08,996.89,997.73,7,21.75,12.07,-44,1
1694975023,2023-09-17 20:23,53.76,996.88,997.73,7,21.72,11.96,-45,1
1694975323,2023-09-17 20:28,53.85,996.89,997.73,7,21.66,11.93,-44,1
1694975623,2023-09-17 20:33,53.88,996.95,997.79,7,21.57,11.85,-44,1
1694975923,2023-09-17 20:38,54.53,997.01,997.85,7,21.46,11.93,-45,1
1694976223,2023-09-17 20:43,54.64,997.04,997.88,7,21.36,11.87,-45,1
1694976523,2023-09-17 20:48,54.78,997.09,997.93,7,21.24,11.80,-45,1
1694976823,2023-09-17 20:53,54.95,997.09,997.93,7,21.13,11.74,-45,1
1694977123,2023-09-17 20:58,55.34,997.05,997.90,7,21.01,11.74,-46,1
1694977423,2023-09-17 21:03,55.95,997.06,997.91,7,20.92,11.82,-45,1
1694977723,2023-09-17 21:08,55.64,997.05,997.90,7,20.85,11.67,-46,1
1694978023,2023-09-17 21:13,56.20,997.09,997.94,7,20.75,11.73,-45,1
1694978324,2023-09-17 21:18,56.28,997.14,997.98,7,20.67,11.68,-45,1
1694978624,2023-09-17 21:23,56.46,997.15,998.00,7,20.58,11.64,-45,1
1694978924,2023-09-17 21:28,56.90,997.14,997.98,7,20.48,11.66,-45,1
1694979224,2023-09-17 21:33,57.17,997.06,997.91,7,20.39,11.65,-45,1
1694979524,2023-09-17 21:38,57.09,997.06,997.91,7,20.32,11.56,-45,1
1694979824,2023-09-17 21:43,57.66,997.04,997.89,7,20.24,11.64,-45,1
1694980124,2023-09-17 21:48,57.89,997.03,997.87,7,20.15,11.62,-45,1
1694980424,2023-09-17 21:53,58.11,996.98,997.82,7,20.05,11.58,-45,1
1694980724,2023-09-17 21:58,57.99,996.94,997.78,7,19.99,11.49,-46,1
1694981024,2023-09-17 22:03,58.52,996.91,997.75,7,19.92,11.56,-45,1
1694981324,2023-09-17 22:08,58.57,996.89,997.74,7,19.86,11.52,-45,1
1694981624,2023-09-17 22:13,58.45,996.87,997.71,7,19.81,11.44,-45,1
1694981924,2023-09-17 22:18,58.88,996.83,997.68,7,19.76,11.51,-45,1
1694982224,2023-09-17 22:23,59.04,996.84,997.68,7,19.70,11.49,-45,1
1694982524,2023-09-17 22:28,59.38,996.81,997.65,7,19.65,11.53,-45,1
1694982824,2023-09-17 22:33,59.16,996.83,997.67,7,19.60,11.43,-45,1
1694983124,2023-09-17 22:38,59.16,996.83,997.67,7,19.57,11.40,-45,1
1694983425,2023-09-17 22:43,59.27,996.79,997.63,7,19.54,11.40,-45,1
1694983725,2023-09-17 22:48,59.28,996.83,997.68,7,19.51,11.37,-45,1
1694984025,2023-09-17 22:53,59.83,996.77,997.61,7,19.48,11.49,-45,1
1694984325,2023-09-17 22:58,60.22,996.79,997.63,7,19.43,11.54,-45,1
1694984625,2023-09-17 23:03,59.94,996.78,997.62,7,19.38,11.42,-45,1
1694984925,2023-09-17 23:08,59.91,996.69,997.53,7,19.36,11.39,-44,1
1694985225,2023-09-17 23:13,60.10,996.72,997.57,7,19.32,11.40,-45,1
1694985525,2023-09-17 23:18,60.58,996.69,997.53,7,19.28,11.49,-45,1
1694985825,2023-09-17 23:23,60.38,996.68,997.52,7,19.26,11.42,-45,1
1694986125,2023-09-17 23:28,60.68,996.63,997.47,7,19.23,11.46,-45,1
1694986425,2023-09-17 23:33,60.49,996.59,997.43,7,19.19,11.38,-45,1
1694986725,2023-09-17 23:38,60.42,996.60,997.44,7,19.15,11.32,-45,1
1694987025,2023-09-17 23:43,60.61,996.60,997.45,7,19.10,11.32,-45,1
1694987325,2023-09-17 23:48,61.05,996.58,997.43,7,19.07,11.40,-45,1
1694987625,2023-09-17 23:53,61.31,996.58,997.42,7,19.04,11.44,-45,1
1694987926,2023-09-17 23:58,61.35,996.56,997.40,7,19.00,11.41,-45,1