1694988226,2023-09-18 00:03,61.22,996.49,997.34,7,18.96,11.34,-45,1
1694988526,2023-09-18 00:08,61.39,996.47,997.32,7,18.90,11.33,-45,1
1694988826,2023-09-18 00:13,61.81,996.48,997.33,7,18.86,11.39,-45,1
1694989126,2023-09-18 00:18,62.17,996.46,997.31,7,18.84,11.46,-45,1
1694989729,2023-09-18 00:28,62.36,996.48,997.32,7,18.75,11.42,-45,1
1694990029,2023-09-18 00:33,62.26,996.48,997.33,7,18.71,11.36,-45,1
1694990329,2023-09-18 00:38,63.29,996.46,997.31,7,18.69,11.59,-45,1
1694990629,2023-09-18 00:43,62.31,996.44,997.28,7,18.68,11.35,-44,1
1694990929,2023-09-18 00:48,62.71,996.45,997.29,7,18.67,11.43,-45,1
1694991229,2023-09-18 00:53,62.36,996.41,997.25,7,18.65,11.33,-45,1
1694991529,2023-09-18 00:58,62.86,996.37,997.21,7,18.62,11.42,-45,1
1694991829,2023-09-18 01:03,62.90,996.34,997.18,7,18.57,11.38,-45,1
1694992130,2023-09-18 01:08,63.04,996.30,997.14,7,18.52,11.37,-45,1
1694992430,2023-09-18 01:13,63.03,996.28,997.12,7,18.48,11.33,-45,1
1694992730,2023-09-18 01:18,63.20,996.26,997.10,7,18.45,11.34,-45,1
1694993030,2023-09-18 01:23,63.65,996.24,997.08,7,18.41,11.41,-45,1
1694993330,2023-09-18 01:28,63.52,996.21,997.05,7,18.38,11.35,-45,1
1694993933,2023-09-18 01:38,64.48,996.27,997.11,7,18.32,11.52,-45,1
1694994233,2023-09-18 01:43,64.13,996.30,997.14,7,18.30,11.42,-45,1
1694994533,2023-09-18 01:48,64.38,996.29,997.13,7,18.26,11.44,-45,1
1694994833,2023-09-18 01:53,64.67,996.29,997.13,7,18.22,11.47,-45,1
1694995133,2023-09-18 01:58,64.65,996.24,997.08,7,18.19,11.44,-45,1
1694995433,2023-09-18 02:03,64.62,996.19,997.03,7,18.16,11.40,-45,1
1694995733,2023-09-18 02:08,64.43,996.22,997.07,7,18.13,11.33,-45,1
1694996033,2023-09-18 02:13,65.01,996.21,997.05,7,18.08,11.42,-45,1
1694996333,2023-09-18 02:18,64.67,996.13,996.98,7,18.04,11.30,-45,1
1694996634,2023-09-18 02:23,65.51,996.09,996.93,7,18.00,11.46,-45,1
1694996934,2023-09-18 02:28,65.06,996.05,996.89,7,17.98,11.33,-45,1
1694997234,2023-09-18 02:33,65.17,996.05,996.89,7,17.94,11.32,-45,1
1694997534,2023-09-18 02:38,65.85,996.09,996.93,7,17.90,11.44,-46,1
1694997834,2023-09-18 02:43,65.63,996.14,996.99,7,17.87,11.36,-45,1
1694998134,2023-09-18 02:48,66.01,996.15,996.99,7,17.83,11.41,-44,1
1694998434,2023-09-18 02:53,65.48,996.22,997.07,7,17.79,11.25,-45,1
1694998734,2023-09-18 02:58,65.90,996.20,997.05,7,17.75,11.31,-46,1
1694999034,2023-09-18 03:03,66.15,996.25,997.09,7,17.72,11.34,-45,1
1694999334,2023-09-18 03:08,66.29,996.15,997.00,7,17.73,11.38,-45,1
1694999634,2023-09-18 03:13,66.54,996.06,996.90,7,17.73,11.44,-45,1
1694999934,2023-09-18 03:18,66.53,996.02,996.87,7,17.72,11.42,-45,1
1695000234,2023-09-18 03:23,66.54,996.04,996.88,7,17.70,11.41,-46,1
1695000534,2023-09-18 03:28,66.90,996.03,996.88,7,17.65,11.44,-45,1
1695000835,2023-09-18 03:33,67.07,996.03,996.88,7,17.60,11.43,-46,1
1695001135,2023-09-18 03:38,67.56,996.01,996.85,7,17.55,11.49,-44,1
1695001435,2023-09-18 03:43,66.72,995.98,996.83,7,17.53,11.29,-42,1
1695001735,2023-09-18 03:48,67.50,995.98,996.82,7,17.48,11.41,-42,1
1695002035,2023-09-18 03:53,67.81,995.98,996.82,7,17.46,11.46,-43,1
1695002335,2023-09-18 03:58,68.55,995.99,996.83,7,17.41,11.58,-43,1
1695002635,2023-09-18 04:03,67.71,996.01,996.86,7,17.37,11.36,-43,1
1695002935,2023-09-18 04:08,67.96,996.07,996.91,7,17.33,11.37,-43,1
1695003235,2023-09-18 04:13,69.21,996.04,996.88,7,17.30,11.62,-43,1
1695003535,2023-09-18 04:18,67.90,995.93,996.78,7,17.27,11.30,-44,1
1695003835,2023-09-18 04:23,68.39,995.88,996.72,7,17.24,11.38,-43,1
1695004135,2023-09-18 04:28,68.46,995.86,996.70,7,17.21,11.37,-43,1
1695004435,2023-09-18 04:33,68.52,995.90,996.74,7,17.17,11.35,-44,1
1695004735,2023-09-18 04:38,68.35,995.91,996.75,7,17.14,11.28,-42,1
1695005036,2023-09-18 04:43,69.61,995.85,996.69,7,17.09,11.51,-43,1
1695005336,2023-09-18 04:48,69.45,995.82,996.66,7,17.06,11.44,-43,1
1695005636,2023-09-18 04:53,68.79,995.76,996.61,7,17.04,11.28,-43,1
1695005936,2023-09-18 04:58,69.36,995.72,996.56,7,17.01,11.38,-43,1
1695006236,2023-09-18 05:03,69.02,995.81,996.65,7,16.98,11.27,-43,1
1695006536,2023-09-18 05:08,69.69,995.79,996.63,7,16.96,11.40,-43,1
1695006836,2023-09-18 05:13,69.17,995.78,996.62,7,16.94,11.27,-43,1
1695007136,2023-09-18 05:18,69.91,995.75,996.59,7,16.91,11.40,-43,1
1695007436,2023-09-18 05:23,69.57,995.72,996.57,7,16.88,11.30,-42,1
1695007736,2023-09-18 05:28,69.76,995.69,996.54,7,16.86,11.32,-43,1
1695008036,2023-09-18 05:33,69.92,995.63,996.48,7,16.83,11.33,-43,1
1695008336,2023-09-18 05:38,69.73,995.63,996.47,7,16.80,11.25,-42,1
1695008636,2023-09-18 05:43,69.97,995.57,996.42,7,16.76,11.27,-43,1
1695008936,2023-09-18 05:48,70.13,995.50,996.35,7,16.72,11.27,-43,1
1695009236,2023-09-18 05:53,70.88,995.51,996.35,7,16.67,11.38,-43,1
1695009537,2023-09-18 05:58,70.20,995.47,996.31,7,16.63,11.19,-43,1
1695009837,2023-09-18 06:03,70.15,995.43,996.28,7,16.60,11.15,-43,1
1695010137,2023-09-18 06:08,70.94,995.38,996.22,7,16.58,11.30,-43,1
1695010437,2023-09-18 06:13,71.15,995.34,996.18,7,16.57,11.34,-43,1
1695010737,2023-09-18 06:18,71.57,995.31,996.16,7,16.57,11.43,-43,1
1695011037,2023-09-18 06:23,71.06,995.27,996.11,7,16.55,11.30,-43,1
1695011337,2023-09-18 06:28,70.76,995.25,996.10,7,16.53,11.22,-43,1
1695011637,2023-09-18 06:33,71.43,995.29,996.13,7,16.53,11.36,-44,1
1695011937,2023-09-18 06:38,71.59,995.22,996.06,7,16.61,11.47,-48,1
1695012237,2023-09-18 06:43,72.02,995.19,996.03,7,16.71,11.66,-43,1
1695012537,2023-09-18 06:48,71.40,995.15,996.00,7,16.74,11.55,-43,1
1695012837,2023-09-18 06:53,71.57,995.16,996.00,7,16.75,11.60,-43,1
1695013137,2023-09-18 06:58,72.56,995.14,995.98,7,16.79,11.85,-43,1
1695013437,2023-09-18 07:03,71.85,994.98,995.83,7,16.87,11.77,-42,1
1695013737,2023-09-18 07:08,70.96,994.98,995.82,7,16.93,11.64,-44,1
1695014038,2023-09-18 07:13,71.56,994.95,995.80,7,17.03,11.87,-43,1
1695014338,2023-09-18 07:18,71.52,994.98,995.83,7,17.23,12.05,-43,1
1695014638,2023-09-18 07:23,70.95,995.00,995.84,7,17.24,11.94,-43,1
1695014938,2023-09-18 07:28,71.29,994.98,995.82,7,17.31,12.08,-43,1
1695015238,2023-09-18 07:33,70.54,994.96,995.80,7,17.40,12.00,-45,1
1695015538,2023-09-18 07:38,70.63,994.91,995.75,7,17.42,12.04,-43,1
1695015838,2023-09-18 07:43,70.43,994.87,995.71,7,17.42,12.00,-43,1
1695016138,2023-09-18 07:48,70.66,994.88,995.72,7,17.48,12.11,-44,1
1695016438,2023-09-18 07:53,70.78,994.87,995.71,7,17.58,12.23,-43,1
1695016738,2023-09-18 07:58,71.04,994.81,995.66,7,17.60,12.30,-43,1
1695017038,2023-09-18 08:03,70.03,994.79,995.64,7,17.66,12.14,-43,1
1695017338,2023-09-18 08:08,70.67,994.82,995.66,7,17.80,12.42,-43,1
1695017638,2023-09-18 08:13,70.07,994.71,995.56,7,18.01,12.49,-43,1
1695017938,2023-09-18 08:18,69.41,994.61,995.45,7,18.21,12.54,-44,1
1695018238,2023-09-18 08:23,69.88,994.59,995.43,7,18.38,12.80,-48,1
1695018539,2023-09-18 08:28,68.82,994.70,995.54,7,18.58,12.76,-43,1
1695018839,2023-09-18 08:33,68.25,994.64,995.48,7,18.80,12.84,-43,1
1695019139,2023-09-18 08:38,68.04,994.59,995.43,7,18.93,12.92,-43,1
1695019439,2023-09-18 08:43,67.56,994.59,995.43,7,18.98,12.86,-43,1
1695019739,2023-09-18 08:48,68.09,994.60,995.44,7,19.02,13.02,-43,1
1695020039,2023-09-18 08:53,67.44,994.55,995.39,7,19.12,12.97,-43,1
1695020339,2023-09-18 08:58,67.28,994.49,995.34,7,19.26,13.06,-43,1
1695020639,2023-09-18 09:03,67.78,994.35,995.20,7,19.44,13.35,-43,1
1695020939,2023-09-18 09:08,67.22,994.39,995.23,7,19.65,13.42,-43,1
1695021239,2023-09-18 09:13,66.46,994.43,995.27,7,19.84,13.43,-43,1
1695021539,2023-09-18 09:18,66.52,994.48,995.32,7,20.05,13.64,-43,1
1695021839,2023-09-18 09:23,65.87,994.44,995.28,7,20.34,13.76,-44,1
1695022139,2023-09-18 09:28,65.17,994.47,995.31,7,20.70,13.94,-44,1
1695022440,2023-09-18 09:34,64.72,994.40,995.24,7,20.97,14.09,-44,1
1695022740,2023-09-18 09:39,64.71,994.35,995.20,7,21.16,14.27,-45,1
1695023040,2023-09-18 09:44,64.45,994.25,995.10,7,21.36,14.40,-44,1
1695023340,2023-09-18 09:49,63.93,994.25,995.09,7,21.56,14.46,-44,1
1695023640,2023-09-18 09:54,63.59,994.23,995.07,7,21.75,14.56,-44,1
1695023940,2023-09-18 09:59,63.42,994.19,995.03,7,21.97,14.72,-44,1
1695024240,2023-09-18 10:04,63.08,994.14,994.98,7,22.16,14.82,-44,1
1695024540,2023-09-18 10:09,62.72,994.14,994.99,7,22.34,14.90,-43,1
1695024840,2023-09-18 10:14,62.29,994.06,994.90,7,22.52,14.97,-43,1
1695025140,2023-09-18 10:19,62.09,994.02,994.87,7,22.72,15.11,-43,1
1695025440,2023-09-18 10:24,61.74,993.95,994.79,7,22.93,15.22,-44,1
1695025740,2023-09-18 10:29,60.87,993.92,994.76,7,23.18,15.23,-44,1
1695026040,2023-09-18 10:34,60.51,993.91,994.76,7,23.38,15.33,-43,1
1695026341,2023-09-18 10:39,60.11,993.90,994.74,7,23.59,15.42,-44,1
1695026641,2023-09-18 10:44,59.06,993.87,994.71,7,23.80,15.34,-44,1
1695026941,2023-09-18 10:49,59.12,993.84,994.68,7,24.01,15.56,-44,1
1695027241,2023-09-18 10:54,57.97,993.71,994.55,7,24.29,15.51,-44,1
1695027541,2023-09-18 10:59,58.50,993.69,994.53,7,24.45,15.80,-44,1
1695027841,2023-09-18 11:04,57.39,993.62,994.46,7,24.70,15.74,-44,1
1695028141,2023-09-18 11:09,57.00,993.57,994.42,7,24.88,15.80,-44,1
1695028744,2023-09-18 11:19,55.51,993.46,994.30,7,25.34,15.81,-44,1
1695029045,2023-09-18 11:24,54.65,993.41,994.25,7,25.52,15.73,-44,1
1695031770,2023-09-18 12:09,50.90,992.97,993.81,7,26.63,15.65,-44,1
1695032070,2023-09-18 12:14,47.84,993.00,993.84,7,27.05,15.07,-44,1
1695032370,2023-09-18 12:19,48.30,992.91,993.76,7,27.32,15.46,-44,1
1695032983,2023-09-18 12:29,46.77,992.79,993.64,7,27.40,15.03,-44,1
1695033580,2023-09-18 12:39,49.07,992.62,993.46,7,27.32,15.71,-44,1
1695033880,2023-09-18 12:44,48.00,992.59,993.43,7,27.43,15.47,-44,1
1695034180,2023-09-18 12:49,46.70,992.45,993.29,7,27.36,14.98,-44,1
1695034480,2023-09-18 12:54,47.31,992.36,993.20,7,27.87,15.64,-45,1
1695034780,2023-09-18 12:59,47.26,992.32,993.16,7,28.58,16.27,-44,1
1695035080,2023-09-18 13:04,44.55,992.28,993.13,7,28.83,15.58,-44,1
1695035380,2023-09-18 13:09,44.96,992.26,993.10,7,29.21,16.06,-44,1
1695035680,2023-09-18 13:14,43.31,992.32,993.17,7,29.23,15.50,-44,1
1695035980,2023-09-18 13:19,43.24,992.28,993.13,7,29.14,15.39,-44,1
1695036281,2023-09-18 13:24,42.38,992.19,993.04,7,29.60,15.49,-44,1
1695036581,2023-09-18 13:29,40.58,992.20,993.05,7,30.03,15.20,-44,1
1695036881,2023-09-18 13:34,39.63,992.16,993.01,7,30.26,15.04,-44,1
1695037181,2023-09-18 13:39,40.18,992.14,992.98,7,30.58,15.54,-50,1
1695037481,2023-09-18 13:44,40.55,992.13,992.97,7,30.58,15.68,-45,1
1695037781,2023-09-18 13:49,41.34,992.06,992.91,7,29.90,15.37,-46,1
1695038081,2023-09-18 13:54,40.70,992.01,992.85,7,30.06,15.27,-43,1
1695038381,2023-09-18 13:59,40.53,992.00,992.84,7,30.42,15.53,-44,1
1695038681,2023-09-18 14:04,40.80,992.03,992.87,7,31.27,16.39,-44,1
1695038981,2023-09-18 14:09,39.84,991.87,992.71,7,31.99,16.66,-44,1
1695039281,2023-09-18 14:14,36.84,991.80,992.65,7,32.39,15.79,-44,1
1695039581,2023-09-18 14:19,40.14,991.68,992.53,7,32.41,17.15,-44,1
1695039881,2023-09-18 14:24,39.03,991.66,992.51,7,32.33,16.64,-45,1
1695040181,2023-09-18 14:29,38.36,991.65,992.49,7,32.38,16.41,-44,1
1695040482,2023-09-18 14:34,39.15,991.53,992.38,7,32.60,16.92,-45,1
1695040782,2023-09-18 14:39,37.52,991.57,992.41,7,32.72,16.36,-44,1
1695041082,2023-09-18 14:44,39.01,991.47,992.32,7,32.36,16.66,-45,1
1695041382,2023-09-18 14:49,39.60,991.47,992.31,7,32.30,16.84,-44,1
1695041682,2023-09-18 14:54,38.70,991.38,992.22,7,32.65,16.79,-44,1
1695041982,2023-09-18 14:59,38.82,991.30,992.15,7,32.89,17.05,-44,1
1695042282,2023-09-18 15:04,38.96,991.27,992.12,7,32.91,17.12,-45,1
1695042582,2023-09-18 15:09,40.05,991.13,991.98,7,33.09,17.72,-45,1
1695042882,2023-09-18 15:14,38.88,991.10,991.94,7,33.02,17.19,-45,1
1695043182,2023-09-18 15:19,39.32,991.06,991.90,7,33.00,17.35,-45,1
1695043482,2023-09-18 15:24,37.61,991.08,991.92,7,32.76,16.43,-44,1
1695043782,2023-09-18 15:29,38.59,991.08,991.93,7,32.75,16.83,-44,1
1695044082,2023-09-18 15:34,36.68,990.99,991.84,7,32.89,16.16,-44,1
1695044382,2023-09-18 15:39,37.13,990.90,991.74,7,33.02,16.46,-44,1
1695044682,2023-09-18 15:44,36.58,990.81,991.66,7,33.08,16.28,-44,1
1695044982,2023-09-18 15:49,36.59,990.87,991.72,7,33.05,16.26,-44,1
1695045283,2023-09-18 15:54,37.56,990.82,991.67,7,33.13,16.74,-44,1
1695045583,2023-09-18 15:59,36.87,990.66,991.50,7,32.85,16.20,-44,1
1695045883,2023-09-18 16:04,35.12,990.64,991.48,7,32.71,15.32,-44,1
1695046183,2023-09-18 16:09,37.04,990.49,991.33,7,32.81,16.24,-44,1
1695046483,2023-09-18 16:14,35.01,990.46,991.30,7,32.69,15.25,-44,1
1695046783,2023-09-18 16:19,35.92,990.45,991.29,7,32.67,15.63,-44,1
1695047083,2023-09-18 16:24,36.48,990.47,991.31,7,32.73,15.93,-44,1
1695047383,2023-09-18 16:29,36.42,990.44,991.28,7,32.73,15.90,-44,1
1695047683,2023-09-18 16:34,35.99,990.48,991.33,7,32.70,15.69,-45,1
1695047983,2023-09-18 16:39,33.76,990.42,991.27,7,32.42,14.45,-44,1
1695048283,2023-09-18 16:44,35.93,990.40,991.25,7,32.32,15.33,-44,1
1695048886,2023-09-18 16:54,36.05,990.38,991.22,7,31.36,14.54,-44,1
1695049186,2023-09-18 16:59,35.81,990.35,991.19,7,31.05,14.16,-43,1
1695049486,2023-09-18 17:04,36.76,990.31,991.15,7,31.02,14.54,-44,1
1695049786,2023-09-18 17:09,35.91,990.18,991.02,7,31.08,14.23,-43,1
1695050087,2023-09-18 17:14,36.14,990.14,990.99,7,31.00,14.26,-44,1
1695050387,2023-09-18 17:19,36.42,990.04,990.88,7,30.78,14.19,-45,1
1695050687,2023-09-18 17:24,37.41,990.05,990.90,7,30.02,13.93,-44,1
1695050987,2023-09-18 17:29,38.23,990.06,990.91,7,29.26,13.59,-43,1
1695051287,2023-09-18 17:34,39.10,990.04,990.88,7,28.70,13.44,-43,1
1695051587,2023-09-18 17:39,39.06,990.08,990.92,7,28.27,13.04,-44,1
1695051887,2023-09-18 17:44,39.71,989.97,990.81,7,27.93,12.99,-43,1
1695052187,2023-09-18 17:49,39.75,989.94,990.79,7,27.63,12.74,-43,1
1695052487,2023-09-18 17:54,40.32,989.87,990.71,7,27.38,12.73,-44,1
1695052787,2023-09-18 17:59,40.70,989.80,990.64,7,27.15,12.67,-44,1
1695053087,2023-09-18 18:04,41.06,989.72,990.56,7,26.88,12.56,-44,1
1695053387,2023-09-18 18:09,41.36,989.73,990.57,7,26.63,12.45,-44,1
1695053687,2023-09-18 18:14,41.99,989.75,990.59,7,26.45,12.52,-44,1
1695053987,2023-09-18 18:19,41.96,989.78,990.62,7,26.26,12.34,-44,1
1695054287,2023-09-18 18:24,42.25,989.79,990.64,7,26.09,12.29,-44,1
1695054587,2023-09-18 18:29,42.48,989.78,990.62,7,25.92,12.22,-44,1
1695054888,2023-09-18 18:34,42.77,989.75,990.59,7,25.75,12.17,-44,1
1695055188,2023-09-18 18:39,42.90,989.67,990.52,7,25.57,12.05,-44,1
1695055488,2023-09-18 18:44,43.47,989.68,990.52,7,25.37,12.07,-45,1
1695055788,2023-09-18 18:49,43.89,989.64,990.48,7,25.16,12.03,-44,1
1695056088,2023-09-18 18:54,44.21,989.56,990.40,7,24.96,11.96,-45,1
1695056388,2023-09-18 18:59,44.37,989.54,990.38,7,24.77,11.84,-44,1
1695056688,2023-09-18 19:04,44.80,989.55,990.39,7,24.62,11.85,-43,1
1695056988,2023-09-18 19:09,45.15,989.50,990.35,7,24.46,11.82,-44,1
1695057288,2023-09-18 19:14,45.32,989.50,990.34,7,24.32,11.75,-44,1
1695057588,2023-09-18 19:19,45.49,989.51,990.35,7,24.19,11.69,-44,1
1695057888,2023-09-18 19:24,45.91,989.49,990.33,7,24.04,11.69,-44,1
1695058188,2023-09-18 19:29,46.35,989.51,990.35,7,23.92,11.73,-44,1
1695058488,2023-09-18 19:34,46.23,989.48,990.32,7,23.80,11.58,-44,1
1695058788,2023-09-18 19:39,46.84,989.53,990.38,7,23.66,11.65,-43,1
1695059088,2023-09-18 19:44,46.89,989.59,990.43,7,23.55,11.57,-43,1
1695059388,2023-09-18 19:49,47.22,989.62,990.47,7,23.42,11.56,-44,1
1695059689,2023-09-18 19:54,47.58,989.58,990.43,7,23.30,11.56,-44,1
1695059989,2023-09-18 19:59,47.59,989.57,990.41,7,23.22,11.49,-44,1
1695060289,2023-09-18 20:04,47.83,989.58,990.43,7,23.15,11.50,-44,1
1695060589,2023-09-18 20:09,48.41,989.60,990.45,7,23.03,11.58,-44,1
1695061192,2023-09-18 20:19,48.85,989.56,990.40,7,22.90,11.59,-44,1
1695061492,2023-09-18 20:24,49.21,989.54,990.38,7,22.82,11.63,-44,1
1695061792,2023-09-18 20:29,49.24,989.49,990.34,7,22.77,11.60,-44,1
1695062092,2023-09-18 20:34,49.41,989.52,990.36,7,22.69,11.57,-44,1
1695062392,2023-09-18 20:39,49.84,989.47,990.31,7,22.60,11.62,-44,1
1695062692,2023-09-18 20:44,49.54,989.45,990.29,7,22.53,11.47,-44,1
1695062992,2023-09-18 20:49,50.65,989.40,990.24,7,22.44,11.72,-44,1
1695063292,2023-09-18 20:54,51.00,989.39,990.24,7,22.34,11.73,-44,1
1695063592,2023-09-18 20:59,51.04,989.34,990.18,7,22.25,11.66,-45,1
1695063892,2023-09-18 21:04,51.27,989.33,990.17,7,22.16,11.64,-44,1
1695064193,2023-09-18 21:09,50.85,989.29,990.14,7,22.07,11.44,-43,1
1695064493,2023-09-18 21:14,51.10,989.28,990.13,7,21.97,11.42,-44,1
1695064793,2023-09-18 21:19,51.38,989.23,990.07,7,21.88,11.42,-43,1
1695065093,2023-09-18 21:24,52.45,989.17,990.01,7,21.80,11.66,-44,1
1695065393,2023-09-18 21:29,51.65,989.10,989.95,7,21.71,11.34,-43,1
1695065693,2023-09-18 21:34,51.94,989.09,989.94,7,21.64,11.36,-43,1
1695065993,2023-09-18 21:39,52.51,989.09,989.93,7,21.55,11.44,-43,1
1695066293,2023-09-18 21:44,52.80,989.16,990.00,7,21.47,11.45,-44,1
1695066593,2023-09-18 21:49,52.95,989.16,990.00,7,21.38,11.41,-44,1
1695066893,2023-09-18 21:54,53.11,989.14,989.98,7,21.29,11.38,-44,1
1695067193,2023-09-18 21:59,53.71,989.10,989.94,7,21.23,11.49,-44,1
1695067493,2023-09-18 22:04,53.66,989.08,989.92,7,21.17,11.42,-44,1
1695067793,2023-09-18 22:09,54.10,989.11,989.96,7,21.13,11.50,-44,1
1695068093,2023-09-18 22:14,54.68,989.12,989.96,7,21.08,11.62,-43,1
1695068393,2023-09-18 22:19,55.61,989.08,989.92,7,21.01,11.81,-44,1
1695068693,2023-09-18 22:24,54.81,989.04,989.88,7,20.96,11.54,-44,1
1695068994,2023-09-18 22:29,54.67,989.02,989.86,7,20.91,11.46,-44,1
1695069294,2023-09-18 22:34,55.24,989.00,989.84,7,20.87,11.58,-44,1
1695069594,2023-09-18 22:39,54.69,988.98,989.82,7,20.82,11.38,-44,1
1695069894,2023-09-18 22:44,56.16,988.92,989.77,7,20.79,11.75,-45,1
1695070194,2023-09-18 22:49,55.50,988.84,989.68,7,20.76,11.55,-44,1
1695070494,2023-09-18 22:54,56.05,988.85,989.70,7,20.71,11.65,-44,1
1695070794,2023-09-18 22:59,56.28,988.81,989.65,7,20.67,11.68,-44,1
1695071094,2023-09-18 23:04,55.95,988.84,989.68,7,20.61,11.53,-45,1
1695071394,2023-09-18 23:09,56.63,988.78,989.62,7,20.56,11.67,-44,1
1695071694,2023-09-18 23:14,56.44,988.76,989.60,7,20.52,11.58,-45,1
1695071994,2023-09-18 23:19,56.45,988.72,989.57,7,20.48,11.54,-44,1
1695072294,2023-09-18 23:24,57.31,988.73,989.57,7,20.46,11.75,-44,1
1695072594,2023-09-18 23:29,57.13,988.74,989.58,7,20.45,11.70,-43,1
1695072894,2023-09-18 23:34,56.38,988.69,989.53,7,20.43,11.48,-44,1
1695073194,2023-09-18 23:39,57.44,988.66,989.50,7,20.40,11.73,-44,1
1695073494,2023-09-18 23:44,56.95,988.66,989.50,7,20.38,11.58,-45,1
1695073795,2023-09-18 23:49,57.42,988.61,989.45,7,20.36,11.69,-44,1
1695074095,2023-09-18 23:54,57.13,988.56,989.40,7,20.37,11.62,-43,1
1695074395,2023-09-18 23:59,57.42,988.52,989.36,7,20.36,11.69,-44,1