1695074695,2023-09-19 00:04,57.48,988.45,989.30,7,20.34,11.69,-44,1
1695074995,2023-09-19 00:09,57.70,988.42,989.26,7,20.29,11.70,-43,1
1695075295,2023-09-19 00:14,58.04,988.36,989.21,7,20.24,11.74,-44,1
1695075595,2023-09-19 00:19,57.82,988.36,989.20,7,20.19,11.63,-44,1
1695075895,2023-09-19 00:24,58.68,988.30,989.15,7,20.14,11.81,-44,1
1695076195,2023-09-19 00:29,58.77,988.29,989.13,7,20.09,11.79,-44,1
1695076495,2023-09-19 00:34,58.07,988.23,989.08,7,20.02,11.54,-44,1
1695076795,2023-09-19 00:39,58.67,988.23,989.07,7,19.96,11.64,-44,1
1695077095,2023-09-19 00:44,59.26,988.18,989.03,7,19.91,11.74,-44,1
1695077395,2023-09-19 00:49,58.09,988.14,988.99,7,19.84,11.38,-45,1
1695077695,2023-09-19 00:54,58.52,988.12,988.97,7,19.76,11.41,-44,1
1695077995,2023-09-19 00:59,58.88,988.08,988.92,7,19.69,11.44,-44,1
1695078295,2023-09-19 01:04,60.45,988.01,988.85,7,19.62,11.77,-43,1
1695078596,2023-09-19 01:09,59.33,987.95,988.79,7,19.55,11.42,-44,1
1695078896,2023-09-19 01:14,59.42,987.91,988.75,7,19.48,11.38,-44,1
1695079196,2023-09-19 01:19,59.68,987.90,988.75,7,19.42,11.39,-44,1
1695079496,2023-09-19 01:24,59.64,987.90,988.75,7,19.37,11.33,-45,1
1695079796,2023-09-19 01:29,59.80,987.91,988.75,7,19.33,11.34,-44,1
1695080096,2023-09-19 01:34,60.33,987.92,988.77,7,19.27,11.41,-44,1
1695080396,2023-09-19 01:39,60.52,987.89,988.74,7,19.23,11.42,-44,1
1695080696,2023-09-19 01:44,60.22,987.87,988.71,7,19.21,11.33,-44,1
1695080996,2023-09-19 01:49,61.31,987.84,988.69,7,19.20,11.59,-44,1
1695081296,2023-09-19 01:54,60.81,987.79,988.64,7,19.18,11.45,-44,1
1695081596,2023-09-19 01:59,60.71,987.70,988.54,7,19.18,11.42,-44,1
1695081896,2023-09-19 02:04,61.10,987.70,988.55,7,19.16,11.50,-44,1
1695082196,2023-09-19 02:09,60.29,987.72,988.57,7,19.16,11.30,-44,1
1695082496,2023-09-19 02:14,61.13,987.65,988.49,7,19.18,11.53,-44,1
1695082796,2023-09-19 02:19,61.10,987.64,988.48,7,19.23,11.57,-46,1
1695083097,2023-09-19 02:24,61.06,987.63,988.47,7,19.30,11.62,-44,1
1695083397,2023-09-19 02:29,61.34,987.59,988.43,7,19.36,11.75,-44,1
1695083697,2023-09-19 02:34,60.71,987.53,988.37,7,19.39,11.62,-44,1
1695083997,2023-09-19 02:39,60.76,987.52,988.36,7,19.44,11.68,-44,1
1695084297,2023-09-19 02:44,60.71,987.45,988.29,7,19.49,11.71,-44,1
1695084597,2023-09-19 02:49,60.57,987.40,988.25,7,19.52,11.71,-44,1
1695084897,2023-09-19 02:54,60.74,987.37,988.22,7,19.55,11.78,-43,1
1695085197,2023-09-19 02:59,60.93,987.37,988.21,7,19.56,11.84,-44,1
1695085497,2023-09-19 03:04,61.71,987.33,988.17,7,19.58,12.05,-44,1
1695085797,2023-09-19 03:09,61.36,987.31,988.15,7,19.59,11.97,-44,1
1695086097,2023-09-19 03:14,61.96,987.24,988.08,7,19.59,12.12,-44,1
1695086397,2023-09-19 03:19,61.00,987.17,988.01,7,19.60,11.89,-44,1
1695086697,2023-09-19 03:24,61.65,987.15,987.99,7,19.60,12.05,-44,1
1695086997,2023-09-19 03:29,61.06,987.11,987.95,7,19.59,11.90,-44,1
1695087297,2023-09-19 03:34,61.30,987.11,987.95,7,19.61,11.98,-44,1
1695087597,2023-09-19 03:39,61.17,987.05,987.89,7,19.61,11.94,-44,1
1695087898,2023-09-19 03:44,60.96,987.05,987.90,7,19.65,11.93,-44,1
1695088198,2023-09-19 03:49,61.05,987.07,987.92,7,19.66,11.96,-44,1
1695088498,2023-09-19 03:54,61.38,987.15,987.99,7,19.66,12.04,-44,1
1695088798,2023-09-19 03:59,61.61,987.12,987.97,7,19.64,12.08,-44,1
1695089098,2023-09-19 04:04,61.61,986.99,987.83,7,19.59,12.03,-44,1
1695089398,2023-09-19 04:09,61.55,986.94,987.78,7,19.54,11.97,-44,1
1695089698,2023-09-19 04:14,61.45,986.88,987.72,7,19.46,11.87,-44,1
1695089998,2023-09-19 04:19,61.51,986.85,987.69,7,19.37,11.80,-44,1
1695090298,2023-09-19 04:24,61.77,986.79,987.63,7,19.32,11.82,-44,1
1695090598,2023-09-19 04:29,62.58,986.76,987.61,7,19.28,11.98,-44,1
1695090898,2023-09-19 04:34,61.68,986.79,987.63,7,19.22,11.70,-44,1
1695091198,2023-09-19 04:39,62.54,986.79,987.63,7,19.18,11.87,-42,1
1695091498,2023-09-19 04:44,62.14,986.83,987.67,7,19.13,11.73,-41,1
1695091798,2023-09-19 04:49,62.66,986.81,987.65,7,19.08,11.81,-42,1
1695092098,2023-09-19 04:54,62.24,986.80,987.64,7,19.06,11.69,-42,1
1695092398,2023-09-19 04:59,62.17,986.79,987.63,7,19.04,11.65,-43,1
1695092699,2023-09-19 05:04,62.07,986.75,987.60,7,19.03,11.62,-41,1
1695092999,2023-09-19 05:09,62.30,986.72,987.56,7,19.01,11.65,-43,1
1695093299,2023-09-19 05:14,62.42,986.69,987.53,7,19.00,11.67,-45,1
1695093599,2023-09-19 05:19,62.74,986.72,987.57,7,18.97,11.72,-44,1
1695093899,2023-09-19 05:24,62.54,986.68,987.52,7,18.93,11.64,-44,1
1695094199,2023-09-19 05:29,62.46,986.61,987.45,7,18.89,11.58,-43,1
1695094499,2023-09-19 05:34,62.41,986.54,987.39,7,18.87,11.55,-44,1
1695094799,2023-09-19 05:39,62.67,986.51,987.35,7,18.86,11.60,-43,1
1695095099,2023-09-19 05:44,62.55,986.50,987.35,7,18.82,11.53,-43,1
1695095399,2023-09-19 05:49,63.10,986.44,987.28,7,18.79,11.64,-44,1
1695095699,2023-09-19 05:54,62.14,986.46,987.31,7,18.78,11.40,-43,1
1695095999,2023-09-19 05:59,63.05,986.42,987.27,7,18.78,11.62,-43,1
1695096299,2023-09-19 06:04,62.81,986.36,987.20,7,18.78,11.56,-43,1
1695096599,2023-09-19 06:09,63.32,986.42,987.26,7,18.78,11.68,-44,1
1695096899,2023-09-19 06:14,63.03,986.50,987.35,7,18.74,11.57,-44,1
1695097199,2023-09-19 06:19,63.58,986.51,987.36,7,18.69,11.66,-44,1
1695097500,2023-09-19 06:25,63.59,986.51,987.36,7,18.64,11.62,-44,1
1695098103,2023-09-19 06:35,63.71,986.55,987.40,7,18.64,11.64,-44,1
1695098403,2023-09-19 06:40,64.93,986.63,987.48,7,18.65,11.94,-43,1
1695098703,2023-09-19 06:45,63.15,986.65,987.49,7,18.67,11.54,-42,1
1695099306,2023-09-19 06:55,63.39,986.63,987.47,7,18.73,11.65,-44,1
1695099606,2023-09-19 07:00,63.67,986.68,987.52,7,18.73,11.72,-44,1
1695099906,2023-09-19 07:05,63.91,986.69,987.53,7,18.72,11.77,-42,1
1695100206,2023-09-19 07:10,64.15,986.77,987.61,7,18.71,11.81,-42,1
1695100506,2023-09-19 07:15,63.89,986.79,987.64,7,18.74,11.78,-45,1
1695100806,2023-09-19 07:20,64.01,986.81,987.65,7,18.75,11.82,-45,1
1695101106,2023-09-19 07:25,64.05,986.84,987.69,7,18.75,11.83,-44,1
1695101406,2023-09-19 07:30,65.58,986.84,987.68,7,18.78,12.21,-44,1
1695101706,2023-09-19 07:35,65.43,986.79,987.63,7,18.79,12.19,-45,1
1695102007,2023-09-19 07:40,65.74,986.73,987.58,7,18.81,12.28,-44,1
1695102307,2023-09-19 07:45,65.43,986.88,987.72,7,18.80,12.20,-42,1
1695102607,2023-09-19 07:50,67.41,986.92,987.76,7,18.68,12.54,-43,1
1695102907,2023-09-19 07:55,69.61,987.16,988.00,7,18.42,12.78,-43,1
1695103207,2023-09-19 08:00,69.34,987.24,988.08,7,18.13,12.44,-43,1
1695103507,2023-09-19 08:05,71.05,987.15,988.00,7,17.91,12.60,-42,1
1695103807,2023-09-19 08:10,71.78,987.20,988.04,7,17.77,12.62,-41,1
1695104107,2023-09-19 08:15,72.46,987.19,988.04,7,17.70,12.70,-43,1
1695104407,2023-09-19 08:20,72.51,987.32,988.17,7,17.67,12.68,-45,1
1695104707,2023-09-19 08:25,72.25,987.25,988.09,7,17.67,12.63,-42,1
1695105007,2023-09-19 08:30,72.75,987.18,988.02,7,17.71,12.77,-43,1
1695105307,2023-09-19 08:35,73.40,987.26,988.10,7,17.74,12.94,-42,1
1695105607,2023-09-19 08:40,73.64,987.41,988.25,7,17.77,13.02,-42,1
1695105907,2023-09-19 08:45,73.55,987.44,988.29,7,17.81,13.03,-43,1
1695106207,2023-09-19 08:50,73.63,987.53,988.38,7,17.85,13.09,-43,1
1695106507,2023-09-19 08:55,72.73,987.53,988.38,7,17.85,12.90,-43,1
1695106808,2023-09-19 09:00,72.79,987.63,988.47,7,17.89,12.95,-42,1
1695107108,2023-09-19 09:05,73.29,987.78,988.62,7,17.94,13.11,-42,1
1695107408,2023-09-19 09:10,73.09,987.83,988.67,7,17.98,13.10,-43,1
1695107708,2023-09-19 09:15,72.99,987.89,988.74,7,18.01,13.11,-43,1
1695108008,2023-09-19 09:20,73.71,987.95,988.80,7,18.07,13.32,-42,1
1695108914,2023-09-19 09:35,74.82,988.12,988.96,7,18.20,13.67,-43,1
1695110124,2023-09-19 09:55,75.21,988.26,989.10,7,18.60,14.14,-48,1
1695110424,2023-09-19 10:00,73.86,988.25,989.09,7,18.66,13.92,-45,1
1695110725,2023-09-19 10:05,74.95,988.29,989.13,7,18.68,14.17,-44,1
1695111025,2023-09-19 10:10,73.99,988.23,989.07,7,18.69,13.98,-43,1
1695111325,2023-09-19 10:15,75.06,988.30,989.15,7,18.74,14.24,-43,1
1695111625,2023-09-19 10:20,74.82,988.35,989.19,7,18.76,14.22,-43,1
1695111925,2023-09-19 10:25,74.70,988.36,989.20,7,18.83,14.26,-43,1
1695112225,2023-09-19 10:30,75.09,988.40,989.24,7,18.94,14.44,-44,1
1695112525,2023-09-19 10:35,75.04,988.41,989.26,7,19.03,14.52,-44,1
1695112825,2023-09-19 10:40,74.62,988.32,989.17,7,19.13,14.53,-44,1
1695113125,2023-09-19 10:45,74.34,988.30,989.14,7,19.23,14.57,-42,1
1695113425,2023-09-19 10:50,73.76,988.11,988.96,7,19.39,14.60,-43,1
1695113725,2023-09-19 10:55,73.27,988.14,988.99,7,19.60,14.70,-43,1
1695114025,2023-09-19 11:00,72.99,988.21,989.06,7,19.75,14.79,-43,1
1695114325,2023-09-19 11:05,73.36,988.15,989.00,7,19.73,14.85,-43,1
1695114625,2023-09-19 11:10,74.20,988.18,989.03,7,19.78,15.07,-43,1
1695114925,2023-09-19 11:15,73.29,988.19,989.03,7,19.73,14.83,-43,1
1695115226,2023-09-19 11:20,73.58,988.23,989.07,7,19.70,14.86,-43,1
1695115526,2023-09-19 11:25,72.48,988.26,989.10,7,19.71,14.64,-43,1
1695115826,2023-09-19 11:30,73.27,988.19,989.03,7,19.79,14.88,-43,1
1695116126,2023-09-19 11:35,72.21,988.28,989.12,7,19.92,14.78,-43,1
1695116426,2023-09-19 11:40,73.26,988.33,989.17,7,20.02,15.10,-44,1
1695116726,2023-09-19 11:45,72.90,988.39,989.24,7,20.11,15.11,-43,1
1695117026,2023-09-19 11:50,73.12,988.42,989.27,7,20.14,15.19,-43,1
1695117326,2023-09-19 11:55,72.31,988.40,989.24,7,20.19,15.06,-43,1
1695117626,2023-09-19 12:00,72.05,988.50,989.35,7,20.31,15.12,-44,1
1695117926,2023-09-19 12:05,71.16,988.54,989.39,7,20.41,15.03,-43,1
1695118226,2023-09-19 12:10,71.97,988.59,989.44,7,20.51,15.30,-43,1
1695118526,2023-09-19 12:15,72.14,988.65,989.49,7,20.53,15.36,-43,1
1695118826,2023-09-19 12:20,72.18,988.71,989.55,7,20.54,15.37,-43,1
1695119126,2023-09-19 12:25,71.98,988.76,989.60,7,20.57,15.36,-44,1
1695119426,2023-09-19 12:30,72.86,988.97,989.82,7,20.51,15.49,-43,1
1695119727,2023-09-19 12:35,71.39,988.96,989.80,7,20.50,15.16,-42,1
1695120027,2023-09-19 12:40,72.28,989.00,989.84,7,20.44,15.30,-44,1
1695120327,2023-09-19 12:45,71.19,989.07,989.92,7,20.44,15.06,-43,1
1695120627,2023-09-19 12:50,71.76,989.11,989.95,7,20.48,15.22,-43,1
1695120927,2023-09-19 12:55,72.17,989.07,989.91,7,20.56,15.39,-44,1
1695121227,2023-09-19 13:00,70.98,989.11,989.95,7,20.56,15.13,-43,1
1695121527,2023-09-19 13:05,71.39,989.13,989.98,7,20.44,15.10,-43,1
1695121827,2023-09-19 13:10,72.78,989.11,989.95,7,20.29,15.26,-43,1
1695122127,2023-09-19 13:15,72.15,989.07,989.91,7,20.19,15.03,-43,1
1695122427,2023-09-19 13:20,72.46,989.28,990.13,7,20.07,14.98,-43,1
1695122727,2023-09-19 13:25,72.26,989.30,990.14,7,19.98,14.85,-42,1
1695123027,2023-09-19 13:30,73.37,989.32,990.16,7,19.91,15.02,-42,1
1695123327,2023-09-19 13:35,73.52,989.31,990.16,7,19.83,14.98,-43,1
1695123627,2023-09-19 13:40,72.68,989.35,990.19,7,19.83,14.80,-43,1
1695123927,2023-09-19 13:45,72.19,989.37,990.21,7,19.85,14.71,-43,1
1695124227,2023-09-19 13:50,72.49,989.40,990.24,7,19.93,14.85,-43,1
1695124528,2023-09-19 13:55,71.17,989.36,990.20,7,20.03,14.66,-43,1
1695124828,2023-09-19 14:00,71.04,989.35,990.19,7,20.13,14.73,-43,1
1695125128,2023-09-19 14:05,71.03,989.35,990.19,7,20.23,14.83,-43,1
1695125428,2023-09-19 14:10,71.23,989.38,990.22,7,20.28,14.92,-42,1
1695125728,2023-09-19 14:15,70.68,989.38,990.22,7,20.30,14.82,-43,1
1695126028,2023-09-19 14:20,70.76,989.47,990.31,7,20.29,14.82,-42,1
1695126328,2023-09-19 14:25,70.75,989.49,990.33,7,20.23,14.76,-43,1
1695126628,2023-09-19 14:30,70.86,989.49,990.34,7,20.19,14.75,-43,1
1695126928,2023-09-19 14:35,69.91,989.53,990.37,7,20.15,14.50,-43,1
1695127228,2023-09-19 14:40,70.33,989.60,990.44,7,20.12,14.57,-47,1
1695127528,2023-09-19 14:45,70.06,989.63,990.48,7,20.13,14.52,-43,1
1695127828,2023-09-19 14:50,69.20,989.61,990.45,7,20.30,14.49,-43,1
1695128128,2023-09-19 14:55,68.55,989.67,990.51,7,20.54,14.57,-44,1
1695128428,2023-09-19 15:00,67.94,989.65,990.50,7,20.72,14.60,-43,1
1695128728,2023-09-19 15:05,67.06,989.66,990.50,7,20.96,14.63,-43,1
1695129028,2023-09-19 15:10,66.47,989.66,990.50,7,21.24,14.76,-43,1
1695129329,2023-09-19 15:15,64.83,989.68,990.52,7,21.61,14.73,-43,1
1695129629,2023-09-19 15:20,63.90,989.63,990.47,7,22.10,14.97,-43,1
1695129929,2023-09-19 15:25,62.49,989.60,990.45,7,22.58,15.07,-43,1
1695130229,2023-09-19 15:30,62.73,989.68,990.53,7,23.16,15.68,-44,1
1695130529,2023-09-19 15:35,60.70,989.61,990.45,7,24.18,16.13,-44,1
1695130829,2023-09-19 15:40,60.23,989.53,990.38,7,24.98,16.75,-44,1
1695131129,2023-09-19 15:45,59.04,989.62,990.46,7,25.03,16.49,-44,1
1695131429,2023-09-19 15:50,53.06,989.48,990.32,7,24.65,14.47,-44,1
1695131729,2023-09-19 15:55,55.16,989.49,990.34,7,24.16,14.62,-44,1
1695132029,2023-09-19 16:00,55.90,989.56,990.41,7,24.06,14.73,-43,1
1695132329,2023-09-19 16:05,56.13,989.57,990.41,7,23.83,14.58,-44,1
1695132629,2023-09-19 16:10,57.86,989.53,990.38,7,24.06,15.26,-45,1
1695132929,2023-09-19 16:15,57.30,989.49,990.33,7,24.54,15.56,-44,1
1695133229,2023-09-19 16:20,56.28,989.45,990.30,7,25.00,15.71,-45,1
1695133529,2023-09-19 16:25,53.22,989.45,990.30,7,25.79,15.57,-44,1
1695133830,2023-09-19 16:30,50.73,989.47,990.32,7,25.85,14.88,-44,1
1695134130,2023-09-19 16:35,51.68,989.52,990.37,7,25.39,14.75,-44,1
1695134430,2023-09-19 16:40,52.16,989.57,990.41,7,24.90,14.44,-44,1
1695134730,2023-09-19 16:45,51.16,989.54,990.39,7,24.60,13.86,-45,1
1695135030,2023-09-19 16:50,51.12,989.58,990.42,7,24.58,13.83,-44,1
1695135330,2023-09-19 16:55,49.27,989.63,990.48,7,24.72,13.39,-44,1
1695135630,2023-09-19 17:00,52.59,989.69,990.54,7,24.91,14.57,-44,1
1695135930,2023-09-19 17:05,51.10,989.74,990.58,7,25.20,14.40,-44,1
1695136230,2023-09-19 17:10,52.90,989.73,990.57,7,25.46,15.17,-44,1
1695136530,2023-09-19 17:15,50.11,989.80,990.64,7,25.49,14.36,-45,1
1695136830,2023-09-19 17:20,48.92,989.84,990.68,7,24.94,13.48,-44,1
1695137130,2023-09-19 17:25,52.26,989.89,990.73,7,24.14,13.76,-45,1
1695137430,2023-09-19 17:30,50.79,989.92,990.76,7,23.37,12.62,-46,1
1695137730,2023-09-19 17:35,52.60,989.91,990.75,7,22.80,12.63,-44,1
1695138030,2023-09-19 17:40,53.38,990.00,990.85,7,22.36,12.44,-44,1
1695138331,2023-09-19 17:45,53.87,990.12,990.96,7,22.01,12.26,-44,1
1695138631,2023-09-19 17:50,54.43,990.14,990.98,7,21.69,12.12,-44,1
1695138931,2023-09-19 17:55,55.32,990.22,991.07,7,21.42,12.11,-45,1
1695139231,2023-09-19 18:00,55.19,990.25,991.09,7,21.19,11.86,-44,1
1695139531,2023-09-19 18:05,55.30,990.27,991.11,7,21.00,11.72,-44,1
1695139831,2023-09-19 18:10,55.88,990.30,991.15,7,20.78,11.67,-45,1
1695140131,2023-09-19 18:15,56.37,990.44,991.28,7,20.56,11.60,-44,1
1695140431,2023-09-19 18:20,56.72,990.47,991.31,7,20.35,11.50,-44,1
1695140731,2023-09-19 18:25,56.95,990.46,991.31,7,20.19,11.40,-43,1
1695141031,2023-09-19 18:30,57.21,990.52,991.36,7,20.02,11.32,-43,1
1695141331,2023-09-19 18:35,57.45,990.58,991.43,7,19.87,11.24,-44,1
1695141631,2023-09-19 18:40,57.69,990.62,991.47,7,19.72,11.16,-43,1
1695141931,2023-09-19 18:45,58.20,990.68,991.52,7,19.57,11.15,-43,1
1695142231,2023-09-19 18:50,58.94,990.70,991.55,7,19.39,11.18,-43,1
1695142531,2023-09-19 18:55,59.48,990.76,991.60,7,19.21,11.14,-44,1
1695142832,2023-09-19 19:00,59.67,990.80,991.65,7,19.10,11.09,-43,1
1695143132,2023-09-19 19:05,59.75,990.86,991.71,7,19.05,11.06,-43,1
1695143432,2023-09-19 19:10,60.17,990.89,991.74,7,18.96,11.08,-43,1
1695143732,2023-09-19 19:15,60.55,990.95,991.79,7,18.84,11.06,-43,1
1695144032,2023-09-19 19:20,60.94,991.03,991.87,7,18.70,11.03,-43,1
1695144332,2023-09-19 19:25,61.10,991.11,991.95,7,18.58,10.95,-43,1
1695144632,2023-09-19 19:30,61.03,991.15,992.00,7,18.46,10.83,-44,1
1695144932,2023-09-19 19:35,61.43,991.19,992.04,7,18.37,10.84,-42,1
1695145232,2023-09-19 19:40,61.46,991.25,992.09,7,18.34,10.82,-43,1
1695145532,2023-09-19 19:45,61.57,991.29,992.13,7,18.35,10.85,-43,1
1695145832,2023-09-19 19:50,61.79,991.38,992.22,7,18.30,10.86,-44,1
1695146132,2023-09-19 19:55,62.02,991.42,992.26,7,18.24,10.86,-43,1
1695146432,2023-09-19 20:00,61.84,991.50,992.34,7,18.19,10.77,-43,1
1695146732,2023-09-19 20:05,62.43,991.52,992.37,7,18.12,10.84,-43,1
1695147032,2023-09-19 20:10,62.10,991.59,992.44,7,18.03,10.68,-43,1
1695147332,2023-09-19 20:15,62.25,991.62,992.47,7,17.92,10.61,-43,1
1695147633,2023-09-19 20:20,63.38,991.64,992.49,7,17.80,10.77,-44,1
1695147933,2023-09-19 20:25,62.99,991.67,992.51,7,17.68,10.56,-43,1
1695148233,2023-09-19 20:30,62.86,991.71,992.56,7,17.58,10.44,-43,1
1695148533,2023-09-19 20:35,63.18,991.77,992.61,7,17.49,10.43,-45,1
1695148833,2023-09-19 20:40,64.19,991.76,992.61,7,17.40,10.58,-42,1
1695149133,2023-09-19 20:45,64.00,991.79,992.63,7,17.30,10.44,-44,1
1695149433,2023-09-19 20:50,64.26,991.83,992.67,7,17.19,10.40,-43,1
1695149733,2023-09-19 20:55,64.52,991.80,992.65,7,17.07,10.34,-44,1
1695150033,2023-09-19 21:00,64.90,991.84,992.68,7,16.98,10.35,-42,1
1695150333,2023-09-19 21:05,65.33,991.85,992.70,7,16.86,10.33,-43,1
1695150633,2023-09-19 21:10,65.39,991.92,992.76,7,16.74,10.23,-44,1
1695150933,2023-09-19 21:15,65.95,991.95,992.79,7,16.63,10.26,-43,1
1695151233,2023-09-19 21:20,66.14,992.02,992.86,7,16.53,10.20,-42,1
1695151533,2023-09-19 21:25,66.55,991.96,992.81,7,16.44,10.21,-43,1
1695151833,2023-09-19 21:30,67.08,992.02,992.86,7,16.37,10.26,-43,1
1695152133,2023-09-19 21:35,67.47,992.03,992.88,7,16.32,10.30,-43,1
1695152434,2023-09-19 21:40,67.80,991.98,992.83,7,16.25,10.31,-43,1
1695152734,2023-09-19 21:45,67.43,992.02,992.86,7,16.17,10.15,-43,1
1695153034,2023-09-19 21:50,68.49,992.02,992.86,7,16.09,10.31,-44,1
1695153334,2023-09-19 21:55,68.44,992.02,992.87,7,16.02,10.23,-43,1
1695153634,2023-09-19 22:00,68.86,992.05,992.89,7,15.95,10.25,-43,1
1695153934,2023-09-19 22:05,68.64,992.07,992.91,7,15.85,10.11,-43,1
1695154234,2023-09-19 22:10,68.84,992.15,992.99,7,15.76,10.07,-43,1
1695154534,2023-09-19 22:15,69.10,992.18,993.03,7,15.70,10.07,-42,1
1695154834,2023-09-19 22:20,69.24,992.25,993.09,7,15.65,10.05,-43,1
1695155134,2023-09-19 22:25,70.23,992.29,993.13,7,15.62,10.23,-43,1
1695155434,2023-09-19 22:30,69.50,992.34,993.18,7,15.61,10.07,-43,1
1695155734,2023-09-19 22:35,69.93,992.32,993.16,7,15.62,10.17,-44,1
1695156034,2023-09-19 22:40,69.83,992.38,993.23,7,15.63,10.15,-42,1
1695156334,2023-09-19 22:45,69.58,992.37,993.22,7,15.69,10.16,-43,1
1695156634,2023-09-19 22:50,69.71,992.45,993.29,7,15.71,10.21,-43,1
1695156935,2023-09-19 22:55,68.78,992.51,993.35,7,15.68,9.98,-43,1
1695157235,2023-09-19 23:00,68.92,992.53,993.37,7,15.63,9.96,-43,1
1695157535,2023-09-19 23:05,69.51,992.60,993.44,7,15.60,10.06,-43,1
1695157835,2023-09-19 23:10,70.11,992.67,993.52,7,15.57,10.16,-43,1
1695158135,2023-09-19 23:15,69.65,992.68,993.52,7,15.50,9.99,-43,1
1695158435,2023-09-19 23:20,70.28,992.72,993.57,7,15.44,10.07,-43,1
1695158735,2023-09-19 23:25,70.25,992.75,993.59,7,15.42,10.04,-43,1
1695159035,2023-09-19 23:30,71.00,992.78,993.62,7,15.41,10.19,-43,1
1695159335,2023-09-19 23:35,69.98,992.81,993.66,7,15.45,10.01,-44,1
1695159635,2023-09-19 23:40,70.25,992.84,993.68,7,15.46,10.08,-43,1
1695159935,2023-09-19 23:45,69.74,992.83,993.67,7,15.37,9.89,-43,1
1695160235,2023-09-19 23:50,70.38,992.83,993.67,7,15.25,9.91,-43,1
1695160535,2023-09-19 23:55,70.25,992.79,993.63,7,15.16,9.79,-43,1