1695160835,2023-09-20 00:00,70.64,992.77,993.61,7,15.06,9.78,-43,1
1695161135,2023-09-20 00:05,71.22,992.78,993.63,7,14.96,9.81,-44,1
1695161435,2023-09-20 00:10,71.03,992.76,993.61,7,14.89,9.70,-43,1
1695161736,2023-09-20 00:15,71.50,992.77,993.62,7,14.81,9.72,-43,1
1695162036,2023-09-20 00:20,71.13,992.74,993.58,7,14.79,9.62,-43,1
1695162336,2023-09-20 00:25,70.84,992.74,993.59,7,14.73,9.50,-42,1
1695162636,2023-09-20 00:30,71.20,992.77,993.61,7,14.65,9.50,-43,1
1695162936,2023-09-20 00:35,71.55,992.77,993.62,7,14.62,9.55,-43,1
1695163236,2023-09-20 00:40,70.94,992.72,993.56,7,14.58,9.38,-43,1
1695163536,2023-09-20 00:45,71.73,992.70,993.54,7,14.55,9.52,-43,1
1695163836,2023-09-20 00:50,71.05,992.71,993.56,7,14.53,9.36,-42,1
1695164136,2023-09-20 00:55,71.78,992.72,993.56,7,14.48,9.46,-43,1
1695164436,2023-09-20 01:00,71.92,992.75,993.59,7,14.44,9.45,-43,1
1695164736,2023-09-20 01:05,71.58,992.73,993.57,7,14.42,9.36,-43,1
1695165036,2023-09-20 01:10,72.24,992.74,993.58,7,14.43,9.51,-43,1
1695165336,2023-09-20 01:15,72.27,992.79,993.63,7,14.44,9.52,-43,1
1695165636,2023-09-20 01:20,72.34,992.77,993.61,7,14.41,9.51,-43,1
1695165936,2023-09-20 01:25,72.30,992.79,993.63,7,14.36,9.45,-43,1
1695166237,2023-09-20 01:30,72.76,992.82,993.66,7,14.34,9.53,-43,1
1695166537,2023-09-20 01:35,72.18,992.84,993.68,7,14.25,9.32,-43,1
1695166837,2023-09-20 01:40,72.09,992.83,993.68,7,14.13,9.19,-42,1
1695167137,2023-09-20 01:45,72.74,992.88,993.72,7,14.07,9.26,-43,1
1695167437,2023-09-20 01:50,73.34,992.85,993.69,7,14.04,9.36,-43,1
1695167737,2023-09-20 01:55,73.43,992.83,993.68,7,14.02,9.36,-43,1
1695168037,2023-09-20 02:00,73.81,992.86,993.71,7,13.98,9.39,-43,1
1695168337,2023-09-20 02:05,73.27,992.89,993.74,7,13.95,9.26,-43,1
1695168637,2023-09-20 02:10,73.29,992.88,993.72,7,13.89,9.20,-43,1
1695168937,2023-09-20 02:15,73.96,992.87,993.72,7,13.85,9.30,-43,1
1695169237,2023-09-20 02:20,74.08,992.89,993.74,7,13.80,9.27,-43,1
1695169537,2023-09-20 02:25,73.57,992.91,993.76,7,13.80,9.17,-43,1
1695169837,2023-09-20 02:30,74.82,992.93,993.78,7,13.80,9.42,-44,1
1695170137,2023-09-20 02:35,73.87,992.95,993.79,7,13.79,9.22,-44,1
1695170437,2023-09-20 02:40,73.82,992.91,993.75,7,13.76,9.18,-43,1
1695170737,2023-09-20 02:45,74.88,992.94,993.78,7,13.74,9.38,-43,1
1695171038,2023-09-20 02:50,74.08,992.90,993.74,7,13.75,9.23,-43,1
1695171338,2023-09-20 02:55,73.80,992.91,993.75,7,13.71,9.13,-43,1
1695171638,2023-09-20 03:00,74.77,992.91,993.75,7,13.69,9.31,-42,1
1695171938,2023-09-20 03:05,74.61,992.95,993.79,7,13.69,9.27,-43,1
1695172238,2023-09-20 03:10,73.79,992.99,993.84,7,13.68,9.10,-43,1
1695172538,2023-09-20 03:15,75.40,992.95,993.79,7,13.63,9.37,-44,1
1695172838,2023-09-20 03:20,74.40,993.00,993.84,7,13.59,9.14,-43,1
1695173138,2023-09-20 03:25,74.27,992.99,993.83,7,13.58,9.10,-43,1
1695173438,2023-09-20 03:30,74.68,993.02,993.87,7,13.56,9.16,-42,1
1695173738,2023-09-20 03:35,74.39,992.95,993.79,7,13.55,9.10,-42,1
1695174038,2023-09-20 03:40,74.61,992.93,993.78,7,13.54,9.13,-43,1
1695174338,2023-09-20 03:45,74.10,992.95,993.80,7,13.51,9.00,-44,1
1695174638,2023-09-20 03:50,74.54,992.95,993.79,7,13.49,9.07,-44,1
1695174938,2023-09-20 03:55,74.44,992.99,993.83,7,13.45,9.01,-43,1
1695175238,2023-09-20 04:00,74.21,993.05,993.89,7,13.42,8.93,-43,1
1695175538,2023-09-20 04:05,74.66,993.09,993.93,7,13.38,8.98,-43,1
1695175839,2023-09-20 04:10,74.89,993.06,993.90,7,13.37,9.02,-43,1
1695176139,2023-09-20 04:15,74.65,993.09,993.93,7,13.35,8.95,-43,1
1695176439,2023-09-20 04:20,75.04,993.14,993.99,7,13.34,9.02,-43,1
1695176739,2023-09-20 04:25,75.44,993.14,993.98,7,13.33,9.09,-42,1
1695177039,2023-09-20 04:30,75.39,993.12,993.96,7,13.32,9.07,-43,1
1695177339,2023-09-20 04:35,75.39,993.13,993.97,7,13.27,9.02,-43,1
1695177639,2023-09-20 04:40,75.40,993.11,993.95,7,13.26,9.02,-43,1
1695177939,2023-09-20 04:45,75.89,993.06,993.90,7,13.24,9.09,-43,1
1695178239,2023-09-20 04:50,76.42,993.06,993.91,7,13.24,9.19,-42,1
1695178539,2023-09-20 04:55,76.90,993.07,993.91,7,13.27,9.32,-42,1
1695178839,2023-09-20 05:00,77.03,993.09,993.93,7,13.27,9.34,-42,1
1695179139,2023-09-20 05:05,76.20,993.02,993.86,7,13.27,9.18,-42,1
1695179439,2023-09-20 05:10,76.32,993.03,993.87,7,13.26,9.20,-43,1
1695179739,2023-09-20 05:15,76.90,993.02,993.86,7,13.23,9.28,-42,1
1695180039,2023-09-20 05:20,76.92,993.05,993.90,7,13.19,9.24,-42,1
1695180340,2023-09-20 05:25,76.55,993.00,993.85,7,13.17,9.15,-44,1
1695180640,2023-09-20 05:30,76.64,993.00,993.84,7,13.13,9.13,-43,1
1695180940,2023-09-20 05:35,76.88,992.99,993.84,7,13.12,9.17,-43,1
1695181240,2023-09-20 05:40,77.07,993.00,993.84,7,13.09,9.18,-43,1
1695181540,2023-09-20 05:45,77.50,992.99,993.84,7,13.07,9.24,-43,1
1695181840,2023-09-20 05:50,77.63,992.98,993.82,7,13.07,9.26,-43,1
1695182140,2023-09-20 05:55,78.09,993.00,993.84,7,13.05,9.33,-43,1
1695182440,2023-09-20 06:00,78.03,993.03,993.87,7,13.05,9.32,-42,1
1695182740,2023-09-20 06:05,77.90,993.03,993.88,7,13.05,9.30,-42,1
1695183040,2023-09-20 06:10,77.60,993.07,993.92,7,13.06,9.25,-43,1
1695183340,2023-09-20 06:15,79.08,993.04,993.88,7,13.06,9.53,-42,1
1695183640,2023-09-20 06:20,77.82,993.05,993.90,7,13.08,9.31,-42,1
1695183940,2023-09-20 06:25,78.70,993.12,993.96,7,13.06,9.46,-42,1
1695184240,2023-09-20 06:30,78.88,993.15,993.99,7,13.06,9.49,-43,1
1695184540,2023-09-20 06:35,77.96,993.17,994.01,7,13.05,9.31,-42,1
1695184840,2023-09-20 06:40,79.35,993.23,994.08,7,13.03,9.55,-42,1
1695185141,2023-09-20 06:45,79.39,993.26,994.11,7,13.01,9.54,-43,1
1695185441,2023-09-20 06:50,78.20,993.25,994.10,7,13.00,9.30,-43,1
1695185741,2023-09-20 06:55,78.09,993.29,994.13,7,13.00,9.28,-42,1
1695186041,2023-09-20 07:00,78.18,993.26,994.11,7,13.01,9.31,-42,1
1695186341,2023-09-20 07:05,78.76,993.27,994.11,7,13.01,9.42,-43,1
1695186641,2023-09-20 07:10,78.45,993.29,994.13,7,13.02,9.37,-42,1
1695186941,2023-09-20 07:15,78.64,993.34,994.19,7,13.20,9.58,-43,1
1695187241,2023-09-20 07:20,78.05,993.35,994.20,7,13.65,9.91,-42,1
1695187541,2023-09-20 07:25,78.20,993.36,994.20,7,14.06,10.33,-43,1
1695187841,2023-09-20 07:30,77.12,993.38,994.22,7,14.07,10.14,-44,1
1695188141,2023-09-20 07:35,76.55,993.39,994.23,7,14.09,10.04,-43,1
1695188441,2023-09-20 07:40,76.01,993.37,994.22,7,13.99,9.84,-43,1
1695188741,2023-09-20 07:45,76.69,993.45,994.29,7,13.88,9.87,-43,1
1695189041,2023-09-20 07:50,76.33,993.48,994.32,7,13.82,9.74,-42,1
1695189341,2023-09-20 07:55,76.58,993.51,994.35,7,13.80,9.77,-44,1
1695189641,2023-09-20 08:00,76.54,993.54,994.39,7,13.84,9.80,-43,1
1695189942,2023-09-20 08:05,75.99,993.56,994.40,7,13.91,9.76,-43,1
1695190242,2023-09-20 08:10,75.48,993.58,994.42,7,14.00,9.75,-43,1
1695190542,2023-09-20 08:15,75.19,993.62,994.46,7,14.12,9.81,-44,1
1695190842,2023-09-20 08:20,75.20,993.63,994.47,7,14.23,9.91,-43,1
1695191142,2023-09-20 08:25,74.93,993.68,994.52,7,14.34,9.97,-43,1
1695191442,2023-09-20 08:30,74.30,993.70,994.55,7,14.44,9.94,-43,1
1695191742,2023-09-20 08:35,74.16,993.74,994.59,7,14.58,10.04,-43,1
1695192042,2023-09-20 08:40,73.56,993.70,994.54,7,14.73,10.07,-42,1
1695192342,2023-09-20 08:45,73.05,993.75,994.59,7,14.88,10.11,-43,1
1695192642,2023-09-20 08:50,72.81,993.73,994.57,7,15.02,10.19,-43,1
1695192942,2023-09-20 08:55,72.29,993.76,994.60,7,15.18,10.24,-43,1
1695193242,2023-09-20 09:00,71.82,993.78,994.62,7,15.33,10.29,-43,1
1695193542,2023-09-20 09:05,71.40,993.80,994.64,7,15.51,10.37,-42,1
1695193842,2023-09-20 09:10,71.05,993.82,994.67,7,15.66,10.44,-43,1
1695194142,2023-09-20 09:15,70.88,993.90,994.74,7,15.85,10.59,-43,1
1695194442,2023-09-20 09:20,70.46,993.85,994.70,7,16.04,10.68,-44,1
1695194743,2023-09-20 09:25,69.77,993.95,994.80,7,16.20,10.69,-43,1
1695195043,2023-09-20 09:30,69.56,993.94,994.79,7,16.33,10.77,-42,1
1695195343,2023-09-20 09:35,68.96,993.84,994.69,7,16.46,10.76,-43,1
1695195643,2023-09-20 09:40,68.54,993.90,994.74,7,16.62,10.82,-43,1
1695195943,2023-09-20 09:45,68.50,993.84,994.69,7,16.76,10.95,-43,1
1695196243,2023-09-20 09:50,67.87,993.79,994.64,7,16.95,10.99,-43,1
1695196543,2023-09-20 09:55,67.40,993.84,994.68,7,17.15,11.08,-44,1
1695196843,2023-09-20 10:00,66.96,993.84,994.68,7,17.29,11.11,-44,1
1695197143,2023-09-20 10:05,66.42,993.80,994.64,7,17.43,11.12,-44,1
1695197443,2023-09-20 10:10,65.85,993.77,994.62,7,17.60,11.15,-43,1
1695197743,2023-09-20 10:15,65.71,993.78,994.62,7,17.74,11.26,-44,1
1695198043,2023-09-20 10:20,64.83,993.84,994.68,7,17.97,11.27,-44,1
1695198343,2023-09-20 10:25,64.85,993.72,994.56,7,18.14,11.44,-43,1
1695198643,2023-09-20 10:30,64.48,993.76,994.61,7,18.30,11.50,-43,1
1695198943,2023-09-20 10:35,63.44,993.84,994.69,7,18.54,11.48,-43,1
1695199243,2023-09-20 10:40,63.11,993.73,994.57,7,18.77,11.62,-44,1
1695199544,2023-09-20 10:45,62.86,993.71,994.55,7,18.97,11.75,-51,1
1695199844,2023-09-20 10:50,60.60,993.66,994.50,7,19.15,11.37,-43,1
1695200144,2023-09-20 10:55,62.23,993.65,994.49,7,19.30,11.91,-43,1
1695200444,2023-09-20 11:00,60.29,993.68,994.52,7,19.46,11.58,-44,1
1695200744,2023-09-20 11:05,57.93,993.66,994.51,7,19.64,11.15,-43,1
1695201044,2023-09-20 11:10,57.25,993.71,994.56,7,19.81,11.13,-44,1
1695201344,2023-09-20 11:15,58.04,993.63,994.48,7,19.92,11.44,-44,1
1695201644,2023-09-20 11:20,57.55,993.57,994.42,7,20.02,11.41,-44,1
1695201944,2023-09-20 11:25,57.29,993.61,994.46,7,20.12,11.43,-44,1
1695202244,2023-09-20 11:30,57.93,993.70,994.55,7,20.20,11.67,-44,1
1695202544,2023-09-20 11:35,56.42,993.65,994.49,7,20.25,11.32,-43,1
1695202844,2023-09-20 11:40,55.11,993.66,994.50,7,20.32,11.03,-43,1
1695203144,2023-09-20 11:45,54.96,993.69,994.53,7,20.47,11.13,-44,1
1695203444,2023-09-20 11:50,57.13,993.63,994.47,7,20.61,11.84,-44,1
1695203744,2023-09-20 11:55,56.76,993.56,994.41,7,20.81,11.93,-44,1
1695204045,2023-09-20 12:00,55.54,993.50,994.34,7,21.01,11.79,-48,1
1695204345,2023-09-20 12:05,54.61,993.47,994.31,7,21.15,11.66,-43,1
1695204645,2023-09-20 12:10,54.60,993.50,994.34,7,21.31,11.81,-44,1
1695204945,2023-09-20 12:15,54.36,993.50,994.35,7,21.54,11.96,-45,1
1695205245,2023-09-20 12:20,53.31,993.51,994.35,7,21.68,11.79,-45,1
1695205545,2023-09-20 12:25,53.16,993.50,994.34,7,21.73,11.79,-44,1
1695205845,2023-09-20 12:30,53.46,993.53,994.38,7,21.70,11.85,-45,1
1695206145,2023-09-20 12:35,53.09,993.43,994.27,7,21.67,11.72,-44,1
1695206445,2023-09-20 12:40,54.11,993.52,994.37,7,21.89,12.21,-44,1
1695206745,2023-09-20 12:45,54.30,993.41,994.26,7,22.09,12.45,-45,1
1695207045,2023-09-20 12:50,50.60,993.29,994.14,7,22.34,11.61,-43,1
1695207345,2023-09-20 12:55,52.31,993.31,994.16,7,22.63,12.38,-43,1
1695207645,2023-09-20 13:00,51.77,993.31,994.16,7,22.97,12.54,-44,1
1695207945,2023-09-20 13:05,51.88,993.32,994.16,7,23.33,12.91,-43,1
1695208245,2023-09-20 13:10,50.93,993.31,994.15,7,23.74,13.00,-43,1
1695208546,2023-09-20 13:15,48.12,993.25,994.09,7,24.10,12.46,-44,1
1695208846,2023-09-20 13:20,47.91,993.19,994.04,7,24.18,12.47,-43,1
1695209146,2023-09-20 13:25,47.22,993.15,993.99,7,24.55,12.59,-43,1
1695209446,2023-09-20 13:30,49.25,993.14,993.98,7,25.32,13.94,-45,1
1695209746,2023-09-20 13:35,48.17,993.10,993.95,7,25.86,14.09,-45,1
1695210046,2023-09-20 13:40,46.50,993.11,993.95,7,26.42,14.05,-44,1
1695210346,2023-09-20 13:45,46.02,993.01,993.86,7,26.58,14.04,-44,1
1695210646,2023-09-20 13:50,46.26,992.98,993.83,7,26.95,14.46,-45,1
1695210946,2023-09-20 13:55,43.81,992.92,993.77,7,27.45,14.07,-44,1
1695211246,2023-09-20 14:00,43.69,992.89,993.73,7,27.90,14.43,-44,1
1695211546,2023-09-20 14:05,42.80,992.93,993.78,7,27.84,14.06,-44,1
1695211846,2023-09-20 14:10,46.41,992.89,993.73,7,27.61,15.11,-44,1
1695212146,2023-09-20 14:15,47.01,992.90,993.74,7,27.64,15.34,-44,1
1695212446,2023-09-20 14:20,43.45,992.73,993.58,7,27.90,14.35,-44,1
1695212746,2023-09-20 14:25,44.76,992.65,993.49,7,28.28,15.15,-44,1
1695213047,2023-09-20 14:30,43.70,992.65,993.49,7,28.45,14.93,-44,1
1695213347,2023-09-20 14:35,44.47,992.68,993.53,7,28.37,15.13,-44,1
1695213647,2023-09-20 14:40,45.23,992.66,993.50,7,28.39,15.41,-44,1
1695213947,2023-09-20 14:45,43.05,992.62,993.46,7,28.82,15.03,-45,1
1695214247,2023-09-20 14:50,43.82,992.55,993.39,7,29.15,15.61,-45,1
1695214547,2023-09-20 14:55,43.03,992.48,993.32,7,29.15,15.32,-45,1
1695214847,2023-09-20 15:00,44.09,992.32,993.16,7,29.13,15.68,-45,1
1695215147,2023-09-20 15:05,42.15,992.37,993.21,7,29.02,14.88,-46,1
1695215447,2023-09-20 15:10,40.49,992.34,993.18,7,28.59,13.88,-45,1
1695215747,2023-09-20 15:15,43.66,992.28,993.12,7,28.77,15.20,-45,1
1695216047,2023-09-20 15:20,43.45,992.24,993.08,7,29.12,15.45,-45,1
1695216347,2023-09-20 15:25,42.07,992.22,993.07,7,29.00,14.84,-45,1
1695216647,2023-09-20 15:30,40.38,992.27,993.11,7,28.71,13.94,-45,1
1695216947,2023-09-20 15:35,42.04,992.26,993.10,7,28.87,14.71,-45,1
1695217247,2023-09-20 15:40,42.57,992.25,993.09,7,29.15,15.16,-45,1
1695217547,2023-09-20 15:45,41.51,992.27,993.11,7,28.97,14.60,-45,1
1695217848,2023-09-20 15:50,43.44,992.24,993.09,7,28.28,14.69,-45,1
1695218148,2023-09-20 15:55,42.95,992.21,993.05,7,27.76,14.04,-45,1
1695218448,2023-09-20 16:00,43.87,992.28,993.12,7,27.61,14.23,-45,1
1695218748,2023-09-20 16:05,43.02,992.20,993.04,7,28.10,14.37,-45,1
1695219048,2023-09-20 16:10,43.32,992.21,993.05,7,28.00,14.39,-45,1
1695219348,2023-09-20 16:15,43.56,992.22,993.06,7,27.71,14.22,-45,1
1695219648,2023-09-20 16:20,43.59,992.18,993.02,7,27.89,14.39,-44,1
1695219948,2023-09-20 16:25,43.73,992.09,992.94,7,27.84,14.39,-45,1
1695220248,2023-09-20 16:30,41.26,992.03,992.87,7,27.77,13.43,-44,1
1695220548,2023-09-20 16:35,43.03,992.06,992.90,7,27.49,13.83,-44,1
1695220848,2023-09-20 16:40,42.12,992.08,992.92,7,27.07,13.12,-44,1
1695221148,2023-09-20 16:45,43.11,992.05,992.89,7,26.42,12.89,-45,1
1695221448,2023-09-20 16:50,44.24,991.99,992.83,7,26.00,12.91,-44,1
1695221748,2023-09-20 16:55,43.60,992.05,992.89,7,25.61,12.33,-45,1
1695222048,2023-09-20 17:00,44.32,991.98,992.83,7,25.99,12.93,-45,1
1695222349,2023-09-20 17:05,44.07,992.07,992.91,7,25.73,12.61,-44,1
1695222649,2023-09-20 17:10,44.44,992.08,992.93,7,25.19,12.24,-44,1
1695222949,2023-09-20 17:15,44.53,992.03,992.88,7,24.68,11.81,-45,1
1695223249,2023-09-20 17:20,45.67,992.03,992.87,7,24.24,11.80,-44,1
1695223549,2023-09-20 17:25,46.52,992.02,992.87,7,23.89,11.76,-45,1
1695223849,2023-09-20 17:30,46.66,992.11,992.96,7,23.67,11.60,-44,1
1695224149,2023-09-20 17:35,46.78,992.14,992.98,7,23.47,11.46,-44,1
1695224449,2023-09-20 17:40,46.71,992.18,993.02,7,23.29,11.27,-44,1
1695224749,2023-09-20 17:45,47.09,992.19,993.03,7,23.12,11.24,-44,1
1695225049,2023-09-20 17:50,47.40,992.14,992.98,7,22.97,11.20,-43,1
1695225349,2023-09-20 17:55,47.68,992.12,992.97,7,22.81,11.15,-44,1
1695225649,2023-09-20 18:00,48.53,992.05,992.90,7,22.65,11.27,-44,1
1695225949,2023-09-20 18:05,48.54,992.08,992.92,7,22.51,11.14,-44,1
1695226249,2023-09-20 18:10,48.86,992.10,992.94,7,22.33,11.07,-44,1
1695226549,2023-09-20 18:15,49.26,992.09,992.93,7,22.13,11.01,-44,1
1695226849,2023-09-20 18:20,50.11,992.04,992.89,7,21.95,11.11,-44,1
1695227150,2023-09-20 18:25,50.39,992.00,992.85,7,21.79,11.04,-44,1
1695227450,2023-09-20 18:30,50.59,992.00,992.84,7,21.60,10.93,-44,1
1695227750,2023-09-20 18:35,51.03,991.99,992.83,7,21.42,10.89,-44,1
1695228050,2023-09-20 18:40,51.39,991.99,992.84,7,21.21,10.80,-43,1
1695228350,2023-09-20 18:45,52.13,992.02,992.86,7,21.01,10.84,-43,1
1695228650,2023-09-20 18:50,52.31,992.04,992.88,7,20.79,10.68,-43,1
1695228950,2023-09-20 18:55,52.94,992.09,992.93,7,20.58,10.67,-44,1
1695229250,2023-09-20 19:00,52.92,992.11,992.95,7,20.37,10.47,-43,1
1695229550,2023-09-20 19:05,53.33,992.17,993.01,7,20.19,10.42,-44,1
1695229850,2023-09-20 19:10,53.88,992.19,993.03,7,20.01,10.40,-44,1
1695230150,2023-09-20 19:15,54.19,992.22,993.07,7,19.85,10.34,-43,1
1695230450,2023-09-20 19:20,54.43,992.29,993.14,7,19.68,10.25,-43,1
1695230750,2023-09-20 19:25,54.69,992.33,993.17,7,19.56,10.21,-43,1
1695231050,2023-09-20 19:30,55.30,992.44,993.28,7,19.43,10.25,-43,1
1695231350,2023-09-20 19:35,55.34,992.51,993.35,7,19.31,10.15,-42,1
1695231651,2023-09-20 19:40,55.66,992.54,993.38,7,19.20,10.14,-43,1
1695231951,2023-09-20 19:45,56.27,992.52,993.36,7,19.08,10.19,-42,1
1695232251,2023-09-20 19:50,56.48,992.54,993.39,7,18.99,10.16,-43,1
1695232551,2023-09-20 19:55,56.95,992.59,993.43,7,18.89,10.19,-43,1
1695232851,2023-09-20 20:00,57.14,992.62,993.47,7,18.82,10.17,-43,1
1695233151,2023-09-20 20:05,57.27,992.60,993.45,7,18.72,10.12,-43,1
1695233451,2023-09-20 20:10,57.65,992.63,993.48,7,18.63,10.13,-43,1
1695233751,2023-09-20 20:15,57.82,992.66,993.51,7,18.57,10.12,-43,1
1695234051,2023-09-20 20:20,58.13,992.69,993.53,7,18.50,10.13,-43,1
1695234351,2023-09-20 20:25,58.25,992.69,993.53,7,18.45,10.12,-42,1
1695234651,2023-09-20 20:30,58.36,992.65,993.49,7,18.37,10.07,-43,1
1695234951,2023-09-20 20:35,58.79,992.66,993.50,7,18.30,10.11,-43,1
1695235251,2023-09-20 20:40,58.67,992.69,993.53,7,18.24,10.03,-43,1
1695235551,2023-09-20 20:45,59.01,992.69,993.53,7,18.18,10.06,-42,1
1695235851,2023-09-20 20:50,59.09,992.64,993.48,7,18.11,10.01,-43,1
1695236151,2023-09-20 20:55,59.40,992.66,993.50,7,18.03,10.01,-42,1
1695236452,2023-09-20 21:00,59.59,992.70,993.55,7,17.97,10.00,-43,1
1695236752,2023-09-20 21:05,59.98,992.75,993.59,7,17.91,10.05,-43,1
1695237052,2023-09-20 21:10,59.85,992.73,993.57,7,17.85,9.96,-43,1
1695237352,2023-09-20 21:15,60.43,992.75,993.59,7,17.79,10.05,-43,1
1695237652,2023-09-20 21:20,60.92,992.77,993.62,7,17.72,10.10,-43,1
1695237952,2023-09-20 21:25,60.21,992.82,993.66,7,17.67,9.88,-43,1
1695238252,2023-09-20 21:30,61.02,992.75,993.60,7,17.59,10.00,-43,1
1695238552,2023-09-20 21:35,61.04,992.79,993.63,7,17.52,9.94,-44,1
1695238852,2023-09-20 21:40,61.24,992.83,993.67,7,17.46,9.93,-43,1
1695239152,2023-09-20 21:45,62.05,992.87,993.71,7,17.38,10.05,-43,1
1695239452,2023-09-20 21:50,61.83,992.80,993.65,7,17.33,9.96,-44,1
1695239752,2023-09-20 21:55,61.50,992.84,993.68,7,17.28,9.83,-42,1
1695240052,2023-09-20 22:00,61.79,992.80,993.65,7,17.21,9.83,-43,1
1695240352,2023-09-20 22:05,62.03,992.81,993.65,7,17.14,9.82,-43,1
1695240652,2023-09-20 22:10,62.12,992.79,993.63,7,17.07,9.78,-43,1
1695240952,2023-09-20 22:15,62.67,992.72,993.56,7,17.02,9.86,-43,1
1695241253,2023-09-20 22:20,62.86,992.67,993.51,7,16.96,9.85,-43,1
1695241553,2023-09-20 22:25,62.56,992.64,993.49,7,16.88,9.70,-43,1
1695241853,2023-09-20 22:30,62.75,992.68,993.52,7,16.83,9.70,-43,1
1695242153,2023-09-20 22:35,63.09,992.68,993.53,7,16.79,9.74,-42,1
1695242453,2023-09-20 22:40,63.30,992.66,993.51,7,16.75,9.76,-43,1
1695242753,2023-09-20 22:45,63.48,992.71,993.55,7,16.71,9.76,-43,1
1695243053,2023-09-20 22:50,63.72,992.72,993.56,7,16.68,9.79,-43,1
1695243353,2023-09-20 22:55,64.01,992.76,993.60,7,16.66,9.84,-42,1
1695243653,2023-09-20 23:00,63.40,992.76,993.61,7,16.63,9.67,-43,1
1695243953,2023-09-20 23:05,63.33,992.74,993.58,7,16.59,9.61,-43,1
1695244253,2023-09-20 23:10,64.24,992.75,993.59,7,16.56,9.79,-43,1
1695244553,2023-09-20 23:15,63.85,992.69,993.53,7,16.51,9.66,-43,1
1695244853,2023-09-20 23:20,64.52,992.69,993.53,7,16.46,9.77,-43,1
1695245153,2023-09-20 23:25,64.36,992.65,993.49,7,16.43,9.70,-43,1
1695245453,2023-09-20 23:30,63.99,992.64,993.49,7,16.39,9.58,-43,1
1695245753,2023-09-20 23:35,64.06,992.63,993.48,7,16.35,9.55,-42,1
1695246054,2023-09-20 23:40,64.63,992.59,993.43,7,16.32,9.66,-42,1
1695246354,2023-09-20 23:45,64.65,992.53,993.38,7,16.31,9.65,-43,1
1695246654,2023-09-20 23:50,65.22,992.59,993.43,7,16.29,9.77,-43,1
1695246954,2023-09-20 23:55,65.11,992.57,993.41,7,16.26,9.71,-43,1