1695247254,2023-09-21 00:00,64.82,992.48,993.33,7,16.25,9.63,-43,1
1695247554,2023-09-21 00:05,64.51,992.44,993.28,7,16.24,9.55,-43,1
1695247854,2023-09-21 00:10,65.08,992.44,993.28,7,16.20,9.65,-43,1
1695248154,2023-09-21 00:15,65.16,992.43,993.28,7,16.18,9.65,-44,1
1695248454,2023-09-21 00:20,64.68,992.45,993.30,7,16.16,9.52,-43,1
1695248754,2023-09-21 00:25,64.79,992.43,993.28,7,16.14,9.52,-43,1
1695249054,2023-09-21 00:30,65.14,992.44,993.29,7,16.13,9.59,-43,1
1695249354,2023-09-21 00:35,65.56,992.40,993.25,7,16.15,9.71,-43,1
1695249654,2023-09-21 00:40,65.11,992.40,993.25,7,16.16,9.62,-44,1
1695249954,2023-09-21 00:45,65.12,992.29,993.13,7,16.20,9.66,-43,1
1695250254,2023-09-21 00:50,65.29,992.31,993.16,7,16.20,9.70,-44,1
1695250555,2023-09-21 00:55,65.30,992.30,993.14,7,16.20,9.70,-44,1
1695250855,2023-09-21 01:00,64.88,992.33,993.17,7,16.16,9.56,-43,1
1695251155,2023-09-21 01:05,65.63,992.32,993.16,7,16.13,9.71,-43,1
1695251455,2023-09-21 01:10,66.15,992.29,993.13,7,16.10,9.79,-43,1
1695251755,2023-09-21 01:15,65.74,992.28,993.13,7,16.09,9.69,-43,1
1695252055,2023-09-21 01:20,66.11,992.31,993.15,7,16.06,9.75,-43,1
1695252355,2023-09-21 01:25,65.82,992.25,993.10,7,16.02,9.64,-43,1
1695252655,2023-09-21 01:30,66.46,992.21,993.06,7,15.97,9.74,-43,1
1695252955,2023-09-21 01:35,66.54,992.20,993.04,7,15.95,9.74,-44,1
1695253255,2023-09-21 01:40,66.38,992.18,993.02,7,15.91,9.67,-43,1
1695253555,2023-09-21 01:45,66.58,992.17,993.01,7,15.85,9.65,-43,1
1695253855,2023-09-21 01:50,66.50,992.13,992.98,7,15.81,9.60,-44,1
1695254155,2023-09-21 01:55,66.07,992.03,992.88,7,15.78,9.47,-44,1
1695254455,2023-09-21 02:00,67.13,992.04,992.88,7,15.75,9.68,-43,1
1695254755,2023-09-21 02:05,66.80,991.99,992.83,7,15.73,9.59,-44,1
1695255055,2023-09-21 02:10,66.58,991.98,992.82,7,15.70,9.51,-43,1
1695255356,2023-09-21 02:15,66.68,991.97,992.81,7,15.68,9.52,-43,1
1695255656,2023-09-21 02:20,67.37,991.92,992.76,7,15.66,9.65,-43,1
1695255956,2023-09-21 02:25,66.94,991.90,992.74,7,15.64,9.53,-43,1
1695256256,2023-09-21 02:30,67.68,991.87,992.71,7,15.62,9.68,-43,1
1695256556,2023-09-21 02:35,67.07,991.88,992.72,7,15.59,9.51,-43,1
1695256856,2023-09-21 02:40,67.08,991.92,992.76,7,15.57,9.50,-43,1
1695257156,2023-09-21 02:45,67.21,991.95,992.79,7,15.52,9.48,-44,1
1695257456,2023-09-21 02:50,67.89,991.90,992.75,7,15.49,9.60,-43,1
1695257756,2023-09-21 02:55,68.06,991.93,992.77,7,15.45,9.60,-43,1
1695258056,2023-09-21 03:00,68.18,991.91,992.75,7,15.41,9.59,-43,1
1695258356,2023-09-21 03:05,67.78,991.87,992.71,7,15.37,9.46,-43,1
1695258656,2023-09-21 03:10,67.92,991.86,992.70,7,15.34,9.46,-43,1
1695258956,2023-09-21 03:15,68.05,991.85,992.69,7,15.29,9.44,-44,1
1695259256,2023-09-21 03:20,68.08,991.79,992.63,7,15.26,9.42,-43,1
1695259556,2023-09-21 03:25,67.98,991.75,992.59,7,15.21,9.35,-47,1
1695259856,2023-09-21 03:30,68.35,991.72,992.56,7,15.18,9.41,-43,1
1695260157,2023-09-21 03:35,68.55,991.67,992.51,7,15.15,9.42,-43,1
1695260457,2023-09-21 03:40,68.56,991.62,992.46,7,15.12,9.39,-43,1
1695260757,2023-09-21 03:45,68.91,991.51,992.35,7,15.10,9.45,-43,1
1695261057,2023-09-21 03:50,68.62,991.44,992.28,7,15.09,9.38,-43,1
1695261357,2023-09-21 03:55,68.83,991.42,992.26,7,15.09,9.42,-44,1
1695261657,2023-09-21 04:00,69.19,991.45,992.30,7,15.10,9.51,-44,1
1695261957,2023-09-21 04:05,69.03,991.44,992.28,7,15.09,9.47,-43,1
1695262257,2023-09-21 04:10,69.21,991.44,992.29,7,15.09,9.50,-43,1
1695262863,2023-09-21 04:21,69.33,991.37,992.22,7,15.08,9.52,-42,1
1695263163,2023-09-21 04:26,69.36,991.34,992.19,7,15.05,9.50,-42,1
1695263463,2023-09-21 04:31,69.20,991.28,992.12,7,15.02,9.43,-43,1
1695263763,2023-09-21 04:36,69.09,991.30,992.15,7,15.00,9.39,-42,1
1695264063,2023-09-21 04:41,69.93,991.25,992.10,7,14.98,9.55,-43,1
1695264363,2023-09-21 04:46,69.47,991.21,992.05,7,14.95,9.43,-42,1
1695264664,2023-09-21 04:51,69.61,991.14,991.98,7,14.92,9.43,-42,1
1695264964,2023-09-21 04:56,70.25,991.15,992.00,7,14.91,9.55,-46,1
1695265264,2023-09-21 05:01,70.61,991.19,992.03,7,14.88,9.60,-43,1
1695265564,2023-09-21 05:06,70.38,991.12,991.96,7,14.86,9.53,-43,1
1695265864,2023-09-21 05:11,70.87,991.07,991.92,7,14.85,9.63,-43,1
1695266164,2023-09-21 05:16,69.80,991.07,991.91,7,14.85,9.40,-44,1
1695266464,2023-09-21 05:21,69.92,991.04,991.88,7,14.86,9.44,-43,1
1695266764,2023-09-21 05:26,70.52,990.99,991.83,7,14.85,9.55,-43,1
1695267064,2023-09-21 05:31,70.66,990.98,991.82,7,14.86,9.59,-43,1
1695267364,2023-09-21 05:36,70.65,991.00,991.84,7,14.86,9.59,-43,1
1695267664,2023-09-21 05:41,70.77,990.99,991.83,7,14.86,9.61,-43,1
1695267964,2023-09-21 05:46,70.75,990.95,991.79,7,14.84,9.59,-45,1
1695268264,2023-09-21 05:51,71.12,990.92,991.76,7,14.81,9.64,-51,1
1695268564,2023-09-21 05:56,70.69,990.89,991.73,7,14.79,9.53,-43,1
1695268864,2023-09-21 06:01,71.07,990.86,991.71,7,14.77,9.59,-43,1
1695269164,2023-09-21 06:06,71.23,990.80,991.65,7,14.73,9.59,-43,1
1695269465,2023-09-21 06:11,71.31,990.83,991.67,7,14.71,9.58,-43,1
1695269765,2023-09-21 06:16,71.91,990.80,991.64,7,14.70,9.70,-43,1
1695270065,2023-09-21 06:21,71.33,990.76,991.61,7,14.67,9.55,-44,1
1695270365,2023-09-21 06:26,72.52,990.78,991.62,7,14.65,9.78,-43,1
1695270665,2023-09-21 06:31,73.19,990.78,991.62,7,14.64,9.91,-43,1
1695270965,2023-09-21 06:36,72.64,990.71,991.56,7,14.63,9.78,-43,1
1695271265,2023-09-21 06:41,71.49,990.62,991.46,7,14.64,9.55,-44,1
1695271565,2023-09-21 06:46,72.39,990.58,991.42,7,14.65,9.75,-43,1
1695271865,2023-09-21 06:51,72.19,990.54,991.38,7,14.67,9.73,-43,1
1695272165,2023-09-21 06:56,72.44,990.54,991.38,7,14.69,9.80,-43,1
1695272465,2023-09-21 07:01,73.50,990.55,991.39,7,14.72,10.05,-44,1
1695272765,2023-09-21 07:06,73.31,990.54,991.38,7,14.76,10.05,-43,1
1695273065,2023-09-21 07:11,72.99,990.49,991.33,7,14.81,10.03,-43,1
1695273365,2023-09-21 07:16,73.33,990.54,991.38,7,14.91,10.19,-43,1
1695273665,2023-09-21 07:21,72.86,990.52,991.36,7,15.26,10.44,-57,1
1695273965,2023-09-21 07:26,71.84,990.47,991.32,7,15.66,10.61,-50,1
1695274266,2023-09-21 07:31,71.73,990.52,991.36,7,15.81,10.73,-43,1
1695274566,2023-09-21 07:36,71.76,990.57,991.42,7,15.92,10.84,-44,1
1695274866,2023-09-21 07:41,71.49,990.52,991.36,7,15.93,10.80,-44,1
1695275166,2023-09-21 07:46,70.61,990.52,991.36,7,15.92,10.60,-44,1
1695275466,2023-09-21 07:51,71.42,990.50,991.34,7,15.95,10.80,-43,1
1695275766,2023-09-21 07:56,70.49,990.47,991.32,7,15.99,10.64,-43,1
1695276066,2023-09-21 08:01,70.41,990.52,991.37,7,16.08,10.71,-44,1
1695276366,2023-09-21 08:06,70.72,990.48,991.33,7,16.19,10.88,-44,1
1695276666,2023-09-21 08:11,70.67,990.45,991.30,7,16.33,11.01,-44,1
1695276966,2023-09-21 08:16,70.11,990.49,991.33,7,16.49,11.04,-44,1
1695277266,2023-09-21 08:21,69.74,990.50,991.35,7,16.66,11.12,-44,1
1695277566,2023-09-21 08:26,69.95,990.44,991.28,7,16.83,11.33,-44,1
1695277866,2023-09-21 08:31,69.30,990.46,991.30,7,16.98,11.33,-44,1
1695278166,2023-09-21 08:36,68.78,990.48,991.32,7,17.14,11.37,-43,1
1695278466,2023-09-21 08:41,68.76,990.43,991.27,7,17.31,11.53,-43,1
1695278766,2023-09-21 08:46,68.15,990.37,991.21,7,17.52,11.60,-43,1
1695279067,2023-09-21 08:51,67.97,990.36,991.21,7,17.70,11.73,-43,1
1695279367,2023-09-21 08:56,67.76,990.34,991.19,7,17.91,11.88,-43,1
1695279667,2023-09-21 09:01,67.93,990.39,991.23,7,18.12,12.12,-44,1
1695279967,2023-09-21 09:06,67.00,990.40,991.24,7,18.31,12.09,-43,1
1695280267,2023-09-21 09:11,66.93,990.36,991.21,7,18.54,12.30,-43,1
1695280567,2023-09-21 09:16,66.40,990.35,991.19,7,18.73,12.36,-44,1
1695280867,2023-09-21 09:21,65.79,990.37,991.21,7,18.89,12.37,-43,1
1695281167,2023-09-21 09:26,65.76,990.34,991.18,7,19.14,12.60,-43,1
1695281467,2023-09-21 09:31,65.78,990.23,991.07,7,19.36,12.81,-43,1
1695281767,2023-09-21 09:36,64.96,990.23,991.07,7,19.58,12.83,-44,1
1695282067,2023-09-21 09:41,64.63,990.19,991.03,7,19.78,12.94,-43,1
1695282367,2023-09-21 09:46,63.79,990.14,990.98,7,20.03,12.98,-45,1
1695282667,2023-09-21 09:51,63.50,990.10,990.94,7,20.29,13.15,-44,1
1695282967,2023-09-21 09:56,62.98,990.03,990.87,7,20.59,13.31,-44,1
1695283267,2023-09-21 10:01,62.18,990.01,990.85,7,20.86,13.37,-45,1
1695283568,2023-09-21 10:06,61.84,990.03,990.88,7,21.08,13.50,-44,1
1695283868,2023-09-21 10:11,61.71,989.99,990.83,7,21.30,13.67,-44,1
1695284168,2023-09-21 10:16,60.98,989.97,990.82,7,21.56,13.73,-45,1
1695284468,2023-09-21 10:21,60.17,989.93,990.77,7,21.84,13.79,-44,1
1695284768,2023-09-21 10:26,59.27,989.86,990.71,7,22.03,13.74,-45,1
1695285068,2023-09-21 10:31,59.28,989.78,990.63,7,22.26,13.96,-46,1
1695285368,2023-09-21 10:36,58.69,989.74,990.58,7,22.49,14.02,-45,1
1695285668,2023-09-21 10:41,57.63,989.72,990.57,7,22.76,13.99,-45,1
1695285968,2023-09-21 10:46,56.45,989.65,990.50,7,22.98,13.87,-45,1
1695286268,2023-09-21 10:51,56.78,989.69,990.54,7,23.22,14.19,-45,1
1695286568,2023-09-21 10:56,54.59,989.62,990.46,7,23.46,13.80,-44,1
1695286868,2023-09-21 11:01,55.35,989.67,990.51,7,23.65,14.20,-47,1
1695287168,2023-09-21 11:06,55.41,989.50,990.34,7,23.87,14.42,-45,1
1695287468,2023-09-21 11:11,54.01,989.52,990.36,7,24.04,14.18,-46,1
1695287768,2023-09-21 11:16,53.44,989.58,990.43,7,24.20,14.16,-46,1
1695288069,2023-09-21 11:21,51.04,989.58,990.42,7,24.38,13.62,-45,1
1695288369,2023-09-21 11:26,52.91,989.50,990.34,7,24.56,14.34,-46,1
1695288669,2023-09-21 11:31,51.67,989.44,990.29,7,24.74,14.14,-46,1
1695288969,2023-09-21 11:36,50.55,989.41,990.26,7,24.89,13.94,-46,1
1695289269,2023-09-21 11:41,49.82,989.30,990.14,7,25.04,13.86,-45,1
1695289569,2023-09-21 11:46,50.30,989.32,990.16,7,25.22,14.17,-46,1
1695289869,2023-09-21 11:51,49.62,989.24,990.09,7,25.45,14.17,-46,1
1695290169,2023-09-21 11:56,48.87,989.17,990.01,7,25.62,14.09,-46,1
1695290469,2023-09-21 12:01,49.79,989.20,990.05,7,25.80,14.55,-48,1
1695290769,2023-09-21 12:06,48.02,989.20,990.04,7,25.99,14.16,-45,1
1695291069,2023-09-21 12:11,46.94,989.14,989.98,7,26.14,13.94,-45,1
1695291369,2023-09-21 12:16,47.16,989.10,989.95,7,26.24,14.11,-45,1
1695291669,2023-09-21 12:21,47.44,988.97,989.81,7,26.45,14.39,-45,1
1695291969,2023-09-21 12:26,46.28,988.94,989.78,7,26.65,14.19,-45,1
1695292269,2023-09-21 12:31,45.81,988.89,989.73,7,26.75,14.12,-46,1
1695292569,2023-09-21 12:36,44.21,988.83,989.67,7,26.92,13.73,-45,1
1695292870,2023-09-21 12:41,44.84,988.82,989.67,7,27.07,14.08,-46,1
1695293170,2023-09-21 12:46,44.73,988.73,989.57,7,27.33,14.28,-44,1
1695293470,2023-09-21 12:51,42.78,988.74,989.58,7,27.56,13.80,-46,1
1695293770,2023-09-21 12:56,41.33,988.57,989.42,7,27.67,13.37,-44,1
1695294070,2023-09-21 13:01,42.31,988.61,989.45,7,27.92,13.95,-44,1
1695294370,2023-09-21 13:06,40.33,988.48,989.32,7,28.35,13.60,-44,1
1695294670,2023-09-21 13:11,40.32,988.43,989.27,7,28.56,13.79,-46,1
1695294970,2023-09-21 13:16,40.74,988.40,989.25,7,28.87,14.22,-42,1
1695295270,2023-09-21 13:21,40.62,988.35,989.19,7,29.14,14.42,-45,1
1695295570,2023-09-21 13:26,39.31,988.23,989.08,7,29.60,14.32,-45,1
1695295870,2023-09-21 13:31,38.02,988.16,989.01,7,30.10,14.25,-45,1
1695296170,2023-09-21 13:36,37.86,988.09,988.93,7,30.51,14.55,-45,1
1695296470,2023-09-21 13:41,37.59,987.96,988.80,7,31.05,14.91,-45,1
1695296771,2023-09-21 13:46,38.63,987.92,988.76,7,31.76,15.97,-45,1
1695297071,2023-09-21 13:51,36.71,987.85,988.70,7,32.03,15.41,-45,1
1695297371,2023-09-21 13:56,35.99,987.73,988.57,7,32.31,15.35,-45,1
1695297671,2023-09-21 14:01,37.14,987.64,988.48,7,32.53,16.03,-45,1
1695297971,2023-09-21 14:06,35.35,987.55,988.40,7,32.86,15.55,-45,1
1695298271,2023-09-21 14:11,34.91,987.51,988.35,7,33.34,15.78,-45,1
1695298571,2023-09-21 14:16,33.50,987.46,988.30,7,33.34,15.14,-45,1
1695298871,2023-09-21 14:21,33.16,987.30,988.15,7,33.17,14.83,-45,1
1695299171,2023-09-21 14:26,35.21,987.23,988.07,7,33.25,15.83,-45,1
1695299471,2023-09-21 14:31,34.81,987.23,988.07,7,33.38,15.77,-46,1
1695299771,2023-09-21 14:36,33.73,987.23,988.07,7,33.34,15.24,-46,1
1695300071,2023-09-21 14:41,33.96,987.06,987.90,7,33.36,15.36,-45,1
1695300371,2023-09-21 14:46,34.26,987.07,987.91,7,33.75,15.84,-46,1
1695300671,2023-09-21 14:51,33.51,987.04,987.89,7,34.04,15.75,-46,1
1695300971,2023-09-21 14:56,35.81,986.95,987.79,7,34.09,16.84,-47,1
1695301272,2023-09-21 15:01,35.31,986.93,987.77,7,34.17,16.68,-46,1
1695301572,2023-09-21 15:06,31.91,986.97,987.82,7,33.89,14.86,-46,1
1695301872,2023-09-21 15:11,33.15,986.88,987.72,7,33.72,15.30,-46,1
1695302172,2023-09-21 15:16,32.96,986.87,987.71,7,33.65,15.15,-47,1
1695302472,2023-09-21 15:21,30.87,986.83,987.67,7,33.70,14.18,-47,1
1695302772,2023-09-21 15:26,33.64,986.75,987.60,7,33.74,15.55,-46,1
1695303072,2023-09-21 15:31,34.19,986.68,987.52,7,33.74,15.80,-47,1
1695303372,2023-09-21 15:36,32.30,986.55,987.39,7,33.66,14.85,-46,1
1695303672,2023-09-21 15:41,33.47,986.59,987.43,7,33.57,15.32,-46,1
1695303972,2023-09-21 15:46,32.97,986.49,987.33,7,33.48,15.01,-48,1
1695304272,2023-09-21 15:51,33.41,986.48,987.32,7,33.48,15.21,-47,1
1695304572,2023-09-21 15:56,33.22,986.44,987.29,7,33.52,15.16,-46,1
1695304872,2023-09-21 16:01,31.96,986.48,987.32,7,33.45,14.50,-47,1
1695305172,2023-09-21 16:06,31.77,986.36,987.21,7,33.15,14.15,-46,1
1695305472,2023-09-21 16:11,32.44,986.38,987.22,7,33.16,14.48,-47,1
1695305772,2023-09-21 16:16,32.83,986.31,987.16,7,33.10,14.61,-45,1
1695306073,2023-09-21 16:21,32.94,986.36,987.21,7,32.74,14.35,-45,1
1695306373,2023-09-21 16:26,31.74,986.37,987.21,7,32.72,13.76,-45,1
1695306673,2023-09-21 16:31,33.30,986.26,987.11,7,32.62,14.41,-45,1
1695306973,2023-09-21 16:36,33.69,986.25,987.09,7,32.45,14.45,-46,1
1695307273,2023-09-21 16:41,33.18,986.26,987.10,7,32.30,14.08,-46,1
1695307573,2023-09-21 16:46,34.02,986.20,987.04,7,32.28,14.45,-46,1
1695307873,2023-09-21 16:51,35.30,986.17,987.01,7,32.05,14.82,-46,1
1695308173,2023-09-21 16:56,34.06,986.14,986.98,7,32.00,14.22,-49,1
1695308473,2023-09-21 17:01,35.41,986.08,986.92,7,31.82,14.67,-46,1
1695308773,2023-09-21 17:06,35.02,986.08,986.92,7,31.60,14.30,-45,1
1695309073,2023-09-21 17:11,36.36,986.10,986.94,7,31.19,14.52,-52,1
1695309373,2023-09-21 17:16,37.18,986.02,986.86,7,30.17,13.97,-45,1
1695309673,2023-09-21 17:21,38.29,986.11,986.95,7,29.04,13.42,-45,1
1695309973,2023-09-21 17:26,39.27,986.08,986.93,7,28.23,13.09,-45,1
1695310273,2023-09-21 17:31,39.85,986.14,986.98,7,27.61,12.76,-46,1
1695310573,2023-09-21 17:36,40.16,986.13,986.98,7,27.14,12.46,-45,1
1695310874,2023-09-21 17:41,40.77,986.12,986.96,7,26.76,12.35,-44,1
1695311174,2023-09-21 17:46,40.82,986.10,986.94,7,26.50,12.13,-44,1
1695311474,2023-09-21 17:51,41.38,986.08,986.93,7,26.24,12.11,-45,1
1695311774,2023-09-21 17:56,41.70,986.03,986.88,7,25.97,11.98,-44,1
1695312074,2023-09-21 18:01,41.77,986.04,986.89,7,25.72,11.78,-45,1
1695312374,2023-09-21 18:06,42.45,986.02,986.87,7,25.49,11.82,-44,1
1695312674,2023-09-21 18:11,43.21,986.08,986.92,7,25.27,11.89,-45,1
1695312974,2023-09-21 18:16,43.30,986.12,986.96,7,25.08,11.75,-45,1
1695313274,2023-09-21 18:21,43.46,986.07,986.91,7,24.88,11.62,-44,1
1695313574,2023-09-21 18:26,43.79,986.05,986.89,7,24.71,11.59,-45,1
1695313874,2023-09-21 18:31,43.93,986.00,986.84,7,24.56,11.50,-44,1
1695314174,2023-09-21 18:36,44.77,985.94,986.78,7,24.41,11.65,-44,1
1695314475,2023-09-21 18:41,44.16,985.98,986.82,7,24.25,11.30,-44,1
1695314775,2023-09-21 18:46,44.83,985.95,986.79,7,24.09,11.38,-48,1
1695315075,2023-09-21 18:51,44.99,985.92,986.76,7,23.92,11.28,-44,1
1695315375,2023-09-21 18:56,44.95,985.98,986.82,7,23.76,11.12,-44,1
1695315675,2023-09-21 19:01,45.97,985.99,986.84,7,23.63,11.34,-44,1
1695315975,2023-09-21 19:06,46.10,985.98,986.82,7,23.52,11.28,-44,1
1695316275,2023-09-21 19:11,45.93,985.98,986.82,7,23.39,11.11,-44,1
1695316575,2023-09-21 19:16,46.10,986.02,986.87,7,23.27,11.06,-44,1
1695316875,2023-09-21 19:21,46.72,986.05,986.89,7,23.16,11.16,-43,1
1695317175,2023-09-21 19:26,46.98,986.02,986.86,7,23.06,11.15,-44,1
1695317475,2023-09-21 19:31,47.93,986.05,986.89,7,22.98,11.38,-44,1
1695317775,2023-09-21 19:36,47.47,986.02,986.86,7,22.90,11.16,-43,1
1695318075,2023-09-21 19:41,47.52,986.02,986.87,7,22.82,11.10,-44,1
1695318375,2023-09-21 19:46,48.78,986.01,986.85,7,22.72,11.41,-44,1
1695318675,2023-09-21 19:51,49.36,985.96,986.81,7,22.63,11.50,-44,1
1695318975,2023-09-21 19:56,49.00,985.96,986.81,7,22.54,11.31,-44,1
1695319276,2023-09-21 20:01,49.39,985.94,986.78,7,22.43,11.33,-45,1
1695319576,2023-09-21 20:06,49.46,985.98,986.82,7,22.32,11.25,-46,1
1695319876,2023-09-21 20:11,50.15,986.02,986.87,7,22.24,11.39,-45,1
1695320176,2023-09-21 20:16,49.95,986.00,986.84,7,22.15,11.24,-45,1
1695320476,2023-09-21 20:21,50.58,985.94,986.78,7,22.03,11.32,-44,1
1695320776,2023-09-21 20:26,51.23,985.92,986.76,7,21.94,11.43,-45,1
1695321076,2023-09-21 20:31,51.97,985.90,986.74,7,21.86,11.57,-45,1
1695321376,2023-09-21 20:36,52.42,985.84,986.69,7,21.78,11.63,-44,1
1695321676,2023-09-21 20:41,53.06,985.81,986.66,7,21.68,11.72,-44,1
1695321976,2023-09-21 20:46,53.30,985.84,986.68,7,21.62,11.73,-45,1
1695322276,2023-09-21 20:51,53.13,985.83,986.67,7,21.57,11.64,-44,1
1695322576,2023-09-21 20:56,52.34,985.84,986.68,7,21.51,11.36,-44,1
1695322876,2023-09-21 21:01,53.23,985.79,986.63,7,21.44,11.55,-44,1
1695323176,2023-09-21 21:06,52.96,985.80,986.64,7,21.40,11.43,-44,1
1695323476,2023-09-21 21:11,53.69,985.81,986.65,7,21.34,11.59,-44,1
1695323776,2023-09-21 21:16,53.18,985.74,986.58,7,21.26,11.37,-45,1
1695324077,2023-09-21 21:21,54.16,985.72,986.57,7,21.20,11.59,-44,1
1695324377,2023-09-21 21:26,53.80,985.70,986.54,7,21.13,11.42,-45,1
1695324677,2023-09-21 21:31,53.45,985.70,986.54,7,21.04,11.24,-45,1
1695324977,2023-09-21 21:36,55.03,985.73,986.57,7,20.95,11.60,-44,1
1695325277,2023-09-21 21:41,54.39,985.75,986.60,7,20.88,11.35,-44,1
1695325577,2023-09-21 21:46,56.60,985.66,986.50,7,20.83,11.91,-45,1
1695325877,2023-09-21 21:51,55.02,985.61,986.45,7,20.78,11.43,-45,1
1695326177,2023-09-21 21:56,56.22,985.51,986.35,7,20.72,11.71,-44,1
1695326477,2023-09-21 22:01,56.96,985.55,986.40,7,20.67,11.86,-44,1
1695326777,2023-09-21 22:06,55.84,985.53,986.38,7,20.60,11.49,-44,1
1695327077,2023-09-21 22:11,56.40,985.49,986.34,7,20.53,11.58,-44,1
1695327377,2023-09-21 22:16,57.65,985.51,986.36,7,20.47,11.85,-45,1
1695327677,2023-09-21 22:21,56.59,985.47,986.31,7,20.37,11.48,-44,1
1695327977,2023-09-21 22:26,56.57,985.45,986.29,7,20.30,11.41,-43,1
1695328277,2023-09-21 22:31,57.09,985.42,986.26,7,20.22,11.47,-44,1
1695328577,2023-09-21 22:36,57.67,985.34,986.19,7,20.17,11.58,-44,1
1695328878,2023-09-21 22:41,58.32,985.30,986.15,7,20.12,11.70,-44,1
1695329178,2023-09-21 22:46,57.09,985.26,986.10,7,20.05,11.31,-44,1
1695329478,2023-09-21 22:51,57.56,985.28,986.13,7,19.98,11.37,-44,1
1695329778,2023-09-21 22:56,58.97,985.23,986.07,7,19.94,11.70,-44,1
1695330078,2023-09-21 23:01,57.64,985.17,986.02,7,19.90,11.32,-43,1
1695330378,2023-09-21 23:06,57.81,985.15,985.99,7,19.87,11.33,-44,1
1695330678,2023-09-21 23:11,58.92,985.13,985.97,7,19.86,11.61,-44,1
1695330978,2023-09-21 23:16,59.82,985.10,985.94,7,19.86,11.84,-44,1
1695331278,2023-09-21 23:21,59.20,985.12,985.96,7,19.89,11.71,-45,1
1695331578,2023-09-21 23:26,59.07,985.11,985.95,7,19.93,11.71,-44,1
1695331878,2023-09-21 23:31,59.29,985.01,985.86,7,19.97,11.81,-49,1
1695332178,2023-09-21 23:36,59.59,984.94,985.78,7,19.96,11.88,-44,1
1695332478,2023-09-21 23:41,59.21,984.91,985.75,7,19.90,11.72,-45,1
1695332778,2023-09-21 23:46,59.45,984.95,985.79,7,19.84,11.73,-44,1
1695333078,2023-09-21 23:51,58.89,984.82,985.67,7,19.77,11.52,-44,1
1695333379,2023-09-21 23:56,59.47,984.81,985.66,7,19.68,11.58,-44,1