1695333679,2023-09-22 00:01,59.74,984.77,985.61,7,19.63,11.60,-44,1
1695333979,2023-09-22 00:06,60.61,984.76,985.60,7,19.57,11.77,-45,1
1695334279,2023-09-22 00:11,59.93,984.71,985.56,7,19.49,11.52,-44,1
1695334579,2023-09-22 00:16,60.44,984.69,985.54,7,19.41,11.57,-44,1
1695334879,2023-09-22 00:21,60.07,984.65,985.50,7,19.33,11.40,-44,1
1695335179,2023-09-22 00:26,59.72,984.65,985.50,7,19.27,11.26,-44,1
1695335479,2023-09-22 00:31,60.50,984.63,985.47,7,19.22,11.41,-44,1
1695335779,2023-09-22 00:36,59.83,984.61,985.45,7,19.15,11.18,-43,1
1695336079,2023-09-22 00:41,61.75,984.62,985.46,7,19.08,11.59,-44,1
1695336379,2023-09-22 00:46,60.76,984.60,985.44,7,19.03,11.29,-44,1
1695336679,2023-09-22 00:51,60.75,984.56,985.40,7,18.99,11.26,-44,1
1695336979,2023-09-22 00:56,62.06,984.59,985.43,7,18.95,11.54,-45,1
1695337279,2023-09-22 01:01,61.97,984.59,985.43,7,18.93,11.50,-47,1
1695337579,2023-09-22 01:06,61.49,984.52,985.36,7,18.94,11.39,-44,1
1695337880,2023-09-22 01:11,61.86,984.53,985.37,7,18.98,11.52,-45,1
1695338180,2023-09-22 01:16,63.15,984.52,985.36,7,19.02,11.87,-44,1
1695338480,2023-09-22 01:21,61.54,984.55,985.40,7,19.05,11.51,-44,1
1695338780,2023-09-22 01:26,60.93,984.50,985.34,7,19.07,11.38,-44,1
1695339080,2023-09-22 01:31,62.94,984.51,985.36,7,19.11,11.90,-44,1
1695339380,2023-09-22 01:36,61.72,984.47,985.32,7,19.15,11.65,-45,1
1695339680,2023-09-22 01:41,61.89,984.44,985.28,7,19.18,11.71,-44,1
1695339980,2023-09-22 01:46,61.97,984.46,985.30,7,19.21,11.76,-44,1
1695340280,2023-09-22 01:51,61.45,984.40,985.24,7,19.23,11.65,-44,1
1695340580,2023-09-22 01:56,61.24,984.43,985.27,7,19.25,11.62,-44,1
1695340880,2023-09-22 02:01,61.24,984.45,985.29,7,19.28,11.65,-46,1
1695341180,2023-09-22 02:06,62.48,984.39,985.23,7,19.31,11.98,-45,1
1695341480,2023-09-22 02:11,62.29,984.43,985.27,7,19.31,11.94,-45,1
1695341780,2023-09-22 02:16,61.08,984.40,985.24,7,19.31,11.64,-45,1
1695342080,2023-09-22 02:21,60.80,984.36,985.20,7,19.29,11.55,-44,1
1695342381,2023-09-22 02:26,61.93,984.35,985.19,7,19.22,11.76,-44,1
1695342681,2023-09-22 02:31,62.03,984.33,985.18,7,19.14,11.71,-44,1
1695342981,2023-09-22 02:36,61.30,984.27,985.11,7,19.04,11.44,-45,1
1695343281,2023-09-22 02:41,62.06,984.30,985.15,7,18.96,11.55,-44,1
1695343581,2023-09-22 02:46,62.51,984.27,985.12,7,18.86,11.56,-45,1
1695343881,2023-09-22 02:51,62.30,984.22,985.06,7,18.76,11.42,-44,1
1695344181,2023-09-22 02:56,62.63,984.20,985.05,7,18.69,11.43,-44,1
1695344481,2023-09-22 03:01,62.36,984.18,985.03,7,18.61,11.29,-44,1
1695344781,2023-09-22 03:06,62.22,984.17,985.02,7,18.55,11.20,-44,1
1695345081,2023-09-22 03:11,62.77,984.25,985.10,7,18.49,11.28,-44,1
1695345381,2023-09-22 03:16,62.22,984.23,985.07,7,18.43,11.09,-44,1
1695345681,2023-09-22 03:21,63.37,984.19,985.03,7,18.37,11.31,-45,1
1695345981,2023-09-22 03:26,63.81,984.17,985.02,7,18.33,11.37,-44,1
1695346281,2023-09-22 03:31,63.70,984.09,984.94,7,18.28,11.30,-44,1
1695346581,2023-09-22 03:36,64.53,984.09,984.93,7,18.22,11.44,-44,1
1695346881,2023-09-22 03:41,64.15,984.03,984.88,7,18.16,11.29,-44,1
1695347182,2023-09-22 03:46,63.55,984.03,984.87,7,18.09,11.08,-44,1
1695347482,2023-09-22 03:51,62.94,984.01,984.85,7,18.03,10.88,-44,1
1695347782,2023-09-22 03:56,63.81,983.97,984.82,7,17.99,11.05,-44,1
1695348082,2023-09-22 04:01,64.13,983.99,984.84,7,17.94,11.08,-44,1
1695348382,2023-09-22 04:06,63.52,983.98,984.83,7,17.90,10.90,-44,1
1695348682,2023-09-22 04:11,64.73,983.95,984.79,7,17.85,11.13,-45,1
1695348982,2023-09-22 04:16,64.56,983.87,984.72,7,17.80,11.05,-44,1
1695349282,2023-09-22 04:21,66.54,983.87,984.71,7,17.78,11.48,-44,1
1695349582,2023-09-22 04:26,64.15,983.76,984.60,7,17.74,10.89,-44,1
1695349882,2023-09-22 04:31,64.21,983.76,984.61,7,17.72,10.89,-44,1
1695350182,2023-09-22 04:36,64.74,983.74,984.59,7,17.68,10.98,-44,1
1695350482,2023-09-22 04:41,64.55,983.75,984.60,7,17.63,10.88,-44,1
1695350782,2023-09-22 04:46,64.78,983.73,984.57,7,17.60,10.91,-44,1
1695351082,2023-09-22 04:51,64.54,983.70,984.54,7,17.57,10.82,-44,1
1695351382,2023-09-22 04:56,65.43,983.65,984.49,7,17.54,11.00,-44,1
1695351682,2023-09-22 05:01,64.61,983.57,984.41,7,17.51,10.78,-44,1
1695351983,2023-09-22 05:06,65.26,983.57,984.42,7,17.48,10.91,-44,1
1695352283,2023-09-22 05:11,65.91,983.58,984.43,7,17.44,11.02,-44,1
1695352583,2023-09-22 05:16,66.76,983.51,984.35,7,17.41,11.18,-44,1
1695352883,2023-09-22 05:21,65.66,983.60,984.44,7,17.39,10.91,-44,1
1695353183,2023-09-22 05:26,66.38,983.62,984.47,7,17.36,11.05,-45,1
1695353483,2023-09-22 05:31,66.40,983.63,984.48,7,17.31,11.00,-44,1
1695353783,2023-09-22 05:36,66.13,983.61,984.45,7,17.27,10.90,-44,1
1695354083,2023-09-22 05:41,65.83,983.62,984.46,7,17.23,10.80,-45,1
1695354383,2023-09-22 05:46,65.91,983.68,984.53,7,17.18,10.77,-44,1
1695354683,2023-09-22 05:51,65.84,983.70,984.54,7,17.15,10.72,-44,1
1695354983,2023-09-22 05:56,67.32,983.69,984.54,7,17.15,11.06,-44,1
1695355283,2023-09-22 06:01,66.27,983.66,984.50,7,17.18,10.85,-43,1
1695355583,2023-09-22 06:06,66.73,983.65,984.50,7,17.24,11.01,-44,1
1695355883,2023-09-22 06:11,66.32,983.66,984.50,7,17.25,10.93,-44,1
1695356183,2023-09-22 06:16,65.79,983.68,984.52,7,17.23,10.79,-44,1
1695356484,2023-09-22 06:21,66.28,983.70,984.55,7,17.20,10.87,-45,1
1695356784,2023-09-22 06:26,66.67,983.74,984.59,7,17.18,10.94,-43,1
1695357084,2023-09-22 06:31,66.42,983.64,984.49,7,17.18,10.89,-43,1
1695357384,2023-09-22 06:36,65.95,983.57,984.42,7,17.19,10.79,-43,1
1695357684,2023-09-22 06:41,66.86,983.53,984.37,7,17.17,10.98,-44,1
1695357984,2023-09-22 06:46,67.66,983.59,984.44,7,17.14,11.12,-45,1
1695358284,2023-09-22 06:51,66.41,983.58,984.42,7,17.12,10.83,-44,1
1695358584,2023-09-22 06:56,66.33,983.62,984.46,7,17.09,10.78,-44,1
1695358884,2023-09-22 07:01,66.60,983.64,984.49,7,17.06,10.81,-44,1
1695359184,2023-09-22 07:06,66.47,983.71,984.55,7,17.05,10.77,-44,1
1695359484,2023-09-22 07:11,66.97,983.70,984.54,7,17.04,10.88,-44,1
1695359784,2023-09-22 07:16,68.17,983.60,984.44,7,17.03,11.13,-44,1
1695360084,2023-09-22 07:21,66.97,983.65,984.50,7,17.03,10.87,-44,1
1695360384,2023-09-22 07:26,67.11,983.64,984.48,7,17.04,10.91,-45,1
1695360684,2023-09-22 07:31,67.85,983.65,984.49,7,17.07,11.10,-44,1
1695360984,2023-09-22 07:36,67.68,983.65,984.49,7,17.10,11.09,-44,1
1695361285,2023-09-22 07:41,67.44,983.69,984.53,7,17.13,11.07,-46,1
1695361585,2023-09-22 07:46,67.31,983.66,984.51,7,17.18,11.08,-44,1
1695361885,2023-09-22 07:51,68.39,983.62,984.46,7,17.26,11.40,-44,1
1695362185,2023-09-22 07:56,67.89,983.66,984.50,7,17.42,11.44,-44,1
1695362485,2023-09-22 08:01,68.21,983.69,984.53,7,17.61,11.70,-44,1
1695362785,2023-09-22 08:06,67.42,983.60,984.44,7,17.71,11.62,-44,1
1695363085,2023-09-22 08:11,66.82,983.67,984.51,7,17.79,11.56,-44,1
1695363385,2023-09-22 08:16,67.06,983.64,984.48,7,17.90,11.72,-44,1
1695363685,2023-09-22 08:21,67.59,983.66,984.51,7,18.05,11.98,-44,1
1695363985,2023-09-22 08:26,67.68,983.61,984.46,7,18.21,12.15,-44,1
1695364285,2023-09-22 08:31,66.68,983.71,984.55,7,18.39,12.10,-44,1
1695364585,2023-09-22 08:36,66.61,983.66,984.50,7,18.54,12.22,-44,1
1695364885,2023-09-22 08:41,66.32,983.58,984.42,7,18.64,12.25,-45,1
1695365185,2023-09-22 08:46,66.27,983.56,984.40,7,18.78,12.37,-45,1
1695365485,2023-09-22 08:51,65.75,983.65,984.49,7,18.97,12.44,-45,1
1695365785,2023-09-22 08:56,65.79,983.74,984.59,7,19.20,12.66,-44,1
1695366086,2023-09-22 09:01,65.37,983.78,984.62,7,19.46,12.81,-45,1
1695366386,2023-09-22 09:06,65.41,983.86,984.70,7,19.61,12.97,-44,1
1695366686,2023-09-22 09:11,64.85,983.79,984.64,7,19.77,12.99,-44,1
1695366986,2023-09-22 09:16,64.32,983.91,984.75,7,19.94,13.02,-44,1
1695367286,2023-09-22 09:21,65.11,983.89,984.73,7,20.12,13.38,-46,1
1695367586,2023-09-22 09:26,64.14,983.90,984.74,7,20.15,13.18,-45,1
1695367886,2023-09-22 09:31,64.22,983.85,984.70,7,20.15,13.20,-44,1
1695368186,2023-09-22 09:36,64.43,983.95,984.80,7,20.27,13.36,-45,1
1695368486,2023-09-22 09:41,63.90,983.93,984.78,7,20.50,13.45,-45,1
1695368786,2023-09-22 09:46,63.52,983.96,984.80,7,20.81,13.65,-45,1
1695369086,2023-09-22 09:51,63.18,983.85,984.69,7,21.01,13.76,-45,1
1695369386,2023-09-22 09:56,62.94,983.82,984.67,7,21.16,13.84,-45,1
1695369686,2023-09-22 10:01,62.51,983.87,984.72,7,21.40,13.96,-45,1
1695369986,2023-09-22 10:06,61.65,983.80,984.65,7,21.67,14.00,-45,1
1695370286,2023-09-22 10:11,61.11,983.71,984.55,7,22.02,14.20,-47,1
1695370587,2023-09-22 10:16,60.44,983.74,984.59,7,22.35,14.34,-45,1
1695370887,2023-09-22 10:21,59.99,983.75,984.59,7,22.58,14.44,-47,1
1695371187,2023-09-22 10:26,59.67,983.77,984.61,7,22.72,14.49,-45,1
1695371487,2023-09-22 10:31,59.25,983.80,984.64,7,22.89,14.54,-45,1
1695371787,2023-09-22 10:36,58.77,983.80,984.64,7,23.11,14.62,-45,1
1695372087,2023-09-22 10:41,58.19,983.80,984.65,7,23.34,14.68,-44,1
1695372387,2023-09-22 10:46,57.92,983.80,984.64,7,23.51,14.77,-45,1
1695372687,2023-09-22 10:51,57.18,983.66,984.50,7,23.54,14.60,-45,1
1695372987,2023-09-22 10:56,57.21,983.73,984.57,7,23.51,14.58,-45,1
1695373287,2023-09-22 11:01,57.23,983.85,984.69,7,23.41,14.49,-44,1
1695373587,2023-09-22 11:06,57.50,983.78,984.62,7,23.28,14.44,-45,1
1695373887,2023-09-22 11:11,57.67,983.82,984.66,7,23.37,14.57,-45,1
1695374187,2023-09-22 11:16,57.24,983.75,984.60,7,23.55,14.62,-45,1
1695374487,2023-09-22 11:21,56.71,983.68,984.52,7,23.71,14.63,-45,1
1695374787,2023-09-22 11:26,56.80,983.60,984.45,7,23.79,14.73,-45,1
1695375087,2023-09-22 11:31,56.30,983.54,984.38,7,24.00,14.78,-45,1
1695375388,2023-09-22 11:36,56.02,983.39,984.23,7,24.28,14.97,-46,1
1695375688,2023-09-22 11:41,54.34,983.46,984.30,7,24.58,14.77,-45,1
1695375988,2023-09-22 11:46,54.52,983.34,984.19,7,24.88,15.10,-44,1
1695376288,2023-09-22 11:51,53.02,983.26,984.11,7,25.07,14.85,-44,1
1695376588,2023-09-22 11:56,53.44,983.28,984.13,7,25.26,15.15,-44,1
1695376888,2023-09-22 12:01,52.72,983.20,984.04,7,25.56,15.21,-44,1
1695377188,2023-09-22 12:06,52.61,983.17,984.01,7,25.87,15.46,-47,1
1695377488,2023-09-22 12:11,50.61,983.12,983.96,7,26.28,15.24,-44,1
1695377788,2023-09-22 12:16,50.74,983.05,983.89,7,26.54,15.52,-44,1
1695378088,2023-09-22 12:21,49.82,983.18,984.02,7,26.37,15.08,-44,1
1695378388,2023-09-22 12:26,50.51,983.14,983.99,7,26.15,15.09,-44,1
1695378688,2023-09-22 12:31,48.26,983.26,984.10,7,26.37,14.58,-44,1
1695378988,2023-09-22 12:36,48.57,983.36,984.21,7,26.31,14.63,-45,1
1695379288,2023-09-22 12:41,49.47,983.53,984.38,7,26.14,14.76,-44,1
1695379588,2023-09-22 12:46,48.31,983.63,984.47,7,25.91,14.18,-44,1
1695379889,2023-09-22 12:51,50.16,983.65,984.49,7,25.75,14.61,-44,1
1695380189,2023-09-22 12:56,50.11,983.67,984.52,7,25.67,14.52,-45,1
1695380489,2023-09-22 13:01,49.17,983.70,984.55,7,25.69,14.25,-44,1
1695380789,2023-09-22 13:06,49.50,983.66,984.50,7,25.59,14.26,-44,1
1695381089,2023-09-22 13:11,49.91,983.66,984.51,7,25.35,14.17,-44,1
1695381389,2023-09-22 13:16,50.75,983.71,984.55,7,25.25,14.33,-44,1
1695381689,2023-09-22 13:21,50.85,983.68,984.52,7,25.23,14.35,-44,1
1695381989,2023-09-22 13:26,50.42,983.75,984.60,7,25.05,14.05,-45,1
1695382289,2023-09-22 13:31,50.37,983.68,984.52,7,25.00,13.99,-45,1
1695382589,2023-09-22 13:36,51.09,983.78,984.62,7,25.03,14.24,-45,1
1695382889,2023-09-22 13:41,50.17,983.69,984.53,7,24.94,13.87,-44,1
1695383190,2023-09-22 13:46,49.79,983.45,984.30,7,25.07,13.88,-45,1
1695383490,2023-09-22 13:51,49.93,983.43,984.27,7,25.20,14.04,-47,1
1695383790,2023-09-22 13:56,50.65,983.49,984.33,7,25.33,14.38,-45,1
1695384090,2023-09-22 14:01,49.18,983.55,984.39,7,25.71,14.27,-44,1
1695384390,2023-09-22 14:06,49.56,983.71,984.55,7,26.63,15.23,-46,1
1695384690,2023-09-22 14:11,47.03,983.59,984.43,7,27.49,15.20,-45,1
1695384990,2023-09-22 14:16,47.05,983.53,984.38,7,27.51,15.23,-45,1
1695385290,2023-09-22 14:21,47.29,983.57,984.41,7,27.56,15.35,-46,1
1695385590,2023-09-22 14:26,46.78,983.62,984.46,7,27.11,14.78,-46,1
1695385890,2023-09-22 14:31,47.40,983.61,984.46,7,26.54,14.46,-46,1
1695386190,2023-09-22 14:36,48.27,983.67,984.52,7,26.00,14.25,-45,1
1695386490,2023-09-22 14:41,49.28,983.71,984.55,7,25.55,14.16,-46,1
1695386790,2023-09-22 14:46,50.01,983.75,984.59,7,25.21,14.07,-45,1
1695387090,2023-09-22 14:51,50.11,983.85,984.69,7,24.86,13.78,-44,1
1695387390,2023-09-22 14:56,50.77,983.95,984.80,7,24.73,13.86,-45,1
1695387691,2023-09-22 15:01,50.80,983.98,984.82,7,24.80,13.94,-45,1
1695387991,2023-09-22 15:06,51.07,984.03,984.87,7,24.73,13.95,-45,1
1695388291,2023-09-22 15:11,50.87,984.06,984.90,7,24.93,14.08,-45,1
1695388591,2023-09-22 15:16,50.21,984.04,984.89,7,25.70,14.58,-45,1
1695388891,2023-09-22 15:21,49.07,983.94,984.78,7,26.17,14.66,-42,1
1695389191,2023-09-22 15:26,48.64,984.01,984.86,7,26.23,14.58,-43,1
1695389491,2023-09-22 15:31,48.22,983.94,984.79,7,25.88,14.12,-43,1
1695389791,2023-09-22 15:36,49.52,983.93,984.78,7,25.64,14.31,-44,1
1695390091,2023-09-22 15:41,49.15,983.95,984.79,7,25.84,14.38,-44,1
1695390391,2023-09-22 15:46,49.55,983.98,984.82,7,25.82,14.49,-46,1
1695390691,2023-09-22 15:51,49.23,983.91,984.75,7,25.61,14.19,-44,1
1695390991,2023-09-22 15:56,50.26,984.00,984.84,7,25.40,14.32,-44,1
1695391291,2023-09-22 16:01,50.48,984.10,984.94,7,25.03,14.05,-44,1
1695391591,2023-09-22 16:06,50.74,984.10,984.94,7,24.70,13.83,-44,1
1695391891,2023-09-22 16:11,51.42,984.31,985.15,7,24.38,13.73,-45,1
1695392191,2023-09-22 16:16,51.78,984.39,985.24,7,24.26,13.73,-44,1
1695392492,2023-09-22 16:21,51.82,984.44,985.28,7,24.36,13.84,-44,1
1695392792,2023-09-22 16:26,52.03,984.58,985.43,7,24.40,13.94,-45,1
1695393092,2023-09-22 16:31,52.03,984.59,985.44,7,24.45,13.98,-45,1
1695393392,2023-09-22 16:36,52.25,984.59,985.43,7,24.31,13.92,-45,1
1695393692,2023-09-22 16:41,52.62,984.67,985.51,7,24.14,13.87,-44,1
1695393992,2023-09-22 16:46,53.02,984.62,985.46,7,24.11,13.96,-43,1
1695394292,2023-09-22 16:51,52.83,984.58,985.43,7,24.24,14.02,-45,1
1695394592,2023-09-22 16:56,52.81,984.47,985.32,7,24.29,14.06,-46,1
1695394892,2023-09-22 17:01,52.66,984.45,985.29,7,24.60,14.31,-45,1
1695395192,2023-09-22 17:06,52.45,984.36,985.21,7,24.68,14.32,-44,1
1695395492,2023-09-22 17:11,52.75,984.59,985.43,7,24.56,14.30,-44,1
1695395792,2023-09-22 17:16,53.14,984.45,985.29,7,24.35,14.22,-44,1
1695396092,2023-09-22 17:21,53.44,984.59,985.43,7,24.13,14.10,-45,1
1695396392,2023-09-22 17:26,53.65,984.55,985.40,7,23.93,13.97,-45,1
1695396692,2023-09-22 17:31,54.05,984.65,985.50,7,23.75,13.92,-44,1
1695396992,2023-09-22 17:36,54.21,984.70,985.54,7,23.58,13.81,-46,1
1695397293,2023-09-22 17:41,54.46,984.79,985.63,7,23.47,13.78,-44,1
1695397593,2023-09-22 17:46,54.66,984.86,985.70,7,23.38,13.75,-45,1
1695397893,2023-09-22 17:51,54.94,984.83,985.68,7,23.30,13.75,-43,1
1695398193,2023-09-22 17:56,55.16,984.83,985.68,7,23.22,13.74,-45,1
1695398493,2023-09-22 18:01,55.24,984.86,985.70,7,23.12,13.67,-44,1
1695398793,2023-09-22 18:06,55.46,984.91,985.75,7,22.99,13.61,-44,1
1695399093,2023-09-22 18:11,55.65,984.87,985.71,7,22.88,13.56,-44,1
1695399393,2023-09-22 18:16,55.61,984.86,985.71,7,22.76,13.44,-45,1
1695399693,2023-09-22 18:21,55.86,984.88,985.72,7,22.64,13.40,-44,1
1695399993,2023-09-22 18:26,56.28,984.93,985.77,7,22.54,13.42,-44,1
1695400293,2023-09-22 18:31,56.65,984.92,985.76,7,22.43,13.42,-45,1
1695400593,2023-09-22 18:36,56.59,984.99,985.83,7,22.32,13.30,-44,1
1695400893,2023-09-22 18:41,56.53,985.01,985.85,7,22.22,13.19,-44,1
1695401193,2023-09-22 18:46,57.18,984.92,985.77,7,22.09,13.24,-45,1
1695401493,2023-09-22 18:51,57.51,985.03,985.87,7,21.91,13.16,-44,1
1695401793,2023-09-22 18:56,57.68,985.05,985.89,7,21.79,13.10,-44,1
1695402094,2023-09-22 19:01,57.85,985.00,985.84,7,21.74,13.09,-45,1
1695402394,2023-09-22 19:06,57.96,985.08,985.93,7,21.76,13.14,-44,1
1695402694,2023-09-22 19:11,58.10,985.05,985.89,7,21.76,13.18,-45,1
1695402994,2023-09-22 19:16,58.41,985.04,985.88,7,21.72,13.22,-45,1
1695403294,2023-09-22 19:21,58.11,985.07,985.91,7,21.72,13.14,-44,1
1695403594,2023-09-22 19:26,58.39,985.15,986.00,7,21.69,13.19,-44,1
1695403894,2023-09-22 19:31,58.44,985.14,985.98,7,21.67,13.18,-45,1
1695404194,2023-09-22 19:36,58.87,985.16,986.00,7,21.66,13.29,-46,1
1695404494,2023-09-22 19:41,58.72,985.12,985.97,7,21.64,13.23,-44,1
1695404794,2023-09-22 19:46,58.94,985.08,985.93,7,21.57,13.22,-45,1
1695405094,2023-09-22 19:51,59.28,985.20,986.05,7,21.50,13.24,-46,1
1695405394,2023-09-22 19:56,59.35,985.23,986.08,7,21.42,13.18,-44,1
1695405694,2023-09-22 20:01,59.85,985.26,986.10,7,21.33,13.23,-45,1
1695405994,2023-09-22 20:06,59.96,985.39,986.23,7,21.25,13.18,-44,1
1695406294,2023-09-22 20:11,60.21,985.40,986.24,7,21.18,13.18,-45,1
1695406595,2023-09-22 20:16,60.19,985.44,986.29,7,21.10,13.10,-44,1
1695406895,2023-09-22 20:21,60.74,985.50,986.34,7,21.02,13.16,-44,1
1695407195,2023-09-22 20:26,60.74,985.41,986.25,7,20.94,13.09,-44,1
1695407495,2023-09-22 20:31,61.17,985.42,986.26,7,20.87,13.13,-45,1
1695407795,2023-09-22 20:36,61.17,985.34,986.18,7,20.81,13.07,-45,1
1695408095,2023-09-22 20:41,61.63,985.33,986.18,7,20.73,13.11,-45,1
1695408395,2023-09-22 20:46,61.36,985.30,986.14,7,20.67,12.99,-45,1
1695408695,2023-09-22 20:51,61.95,985.36,986.20,7,20.60,13.07,-45,1
1695408995,2023-09-22 20:56,62.01,985.50,986.34,7,20.54,13.03,-45,1
1695409295,2023-09-22 21:01,62.32,985.55,986.39,7,20.49,13.06,-45,1
1695409595,2023-09-22 21:06,62.50,985.58,986.42,7,20.44,13.05,-45,1
1695409895,2023-09-22 21:11,62.63,985.59,986.44,7,20.42,13.07,-44,1
1695410195,2023-09-22 21:16,62.66,985.60,986.44,7,20.40,13.06,-45,1
1695410495,2023-09-22 21:21,62.75,985.68,986.52,7,20.38,13.06,-45,1
1695410795,2023-09-22 21:26,62.89,985.71,986.55,7,20.35,13.06,-45,1
1695411095,2023-09-22 21:31,62.89,985.75,986.59,7,20.31,13.03,-44,1
1695411396,2023-09-22 21:36,63.26,985.57,986.42,7,20.29,13.10,-45,1
1695411696,2023-09-22 21:41,63.18,985.58,986.43,7,20.27,13.06,-45,1
1695411996,2023-09-22 21:46,63.75,985.54,986.38,7,20.26,13.19,-44,1
1695412296,2023-09-22 21:51,63.73,985.53,986.38,7,20.25,13.17,-45,1
1695412596,2023-09-22 21:56,63.71,985.58,986.42,7,20.23,13.15,-45,1
1695412896,2023-09-22 22:01,63.98,985.60,986.44,7,20.23,13.21,-45,1
1695413196,2023-09-22 22:06,64.21,985.68,986.53,7,20.23,13.27,-46,1
1695413496,2023-09-22 22:11,64.26,985.65,986.50,7,20.23,13.28,-46,1
1695413796,2023-09-22 22:16,64.27,985.62,986.46,7,20.23,13.28,-45,1
1695414096,2023-09-22 22:21,64.48,985.63,986.47,7,20.23,13.33,-45,1
1695414396,2023-09-22 22:26,65.16,985.69,986.54,7,20.21,13.48,-45,1
1695414696,2023-09-22 22:31,64.39,985.71,986.55,7,20.19,13.27,-44,1
1695414996,2023-09-22 22:36,64.83,985.66,986.51,7,20.18,13.37,-44,1
1695415296,2023-09-22 22:41,64.54,985.68,986.52,7,20.16,13.28,-46,1
1695415596,2023-09-22 22:46,64.64,985.67,986.52,7,20.14,13.29,-44,1
1695415897,2023-09-22 22:51,65.12,985.78,986.63,7,20.14,13.40,-45,1
1695416197,2023-09-22 22:56,64.96,985.82,986.66,7,20.15,13.37,-44,1
1695416497,2023-09-22 23:01,64.75,985.87,986.72,7,20.18,13.35,-44,1
1695416797,2023-09-22 23:06,64.82,985.88,986.72,7,20.18,13.37,-44,1
1695417097,2023-09-22 23:11,64.84,985.78,986.63,7,20.16,13.35,-45,1
1695417397,2023-09-22 23:16,64.76,985.80,986.64,7,20.14,13.31,-45,1
1695417697,2023-09-22 23:21,65.98,985.73,986.58,7,20.11,13.57,-45,1
1695417997,2023-09-22 23:26,66.58,985.65,986.49,7,20.05,13.65,-45,1
1695418297,2023-09-22 23:31,68.09,985.77,986.61,7,19.96,13.91,-45,1
1695418597,2023-09-22 23:36,67.48,985.74,986.58,7,19.83,13.65,-44,1
1695418897,2023-09-22 23:41,68.39,985.84,986.69,7,19.72,13.75,-45,1
1695419197,2023-09-22 23:46,67.26,985.86,986.71,7,19.65,13.43,-44,1
1695419497,2023-09-22 23:51,68.19,985.78,986.63,7,19.58,13.57,-44,1
1695419797,2023-09-22 23:56,69.20,985.69,986.54,7,19.47,13.69,-44,1