1695420097,2023-09-23 00:01,69.33,985.68,986.53,7,19.36,13.62,-45,1
1695420397,2023-09-23 00:06,70.16,985.75,986.59,7,19.25,13.70,-45,1
1695420698,2023-09-23 00:11,70.22,985.83,986.67,7,19.18,13.64,-44,1
1695420998,2023-09-23 00:16,69.92,985.76,986.60,7,19.13,13.53,-45,1
1695421298,2023-09-23 00:21,70.95,985.80,986.64,7,19.09,13.72,-45,1
1695421598,2023-09-23 00:26,71.38,985.66,986.50,7,19.05,13.77,-44,1
1695421898,2023-09-23 00:31,71.72,985.64,986.48,7,18.99,13.79,-45,1
1695422198,2023-09-23 00:36,71.66,985.56,986.41,7,18.95,13.73,-45,1
1695422498,2023-09-23 00:41,72.21,985.57,986.41,7,18.92,13.82,-45,1
1695422798,2023-09-23 00:46,72.24,985.58,986.43,7,18.88,13.79,-44,1
1695423098,2023-09-23 00:51,72.56,985.62,986.46,7,18.85,13.83,-49,1
1695423398,2023-09-23 00:56,72.40,985.68,986.53,7,18.84,13.78,-44,1
1695423698,2023-09-23 01:01,73.04,985.70,986.54,7,18.83,13.91,-45,1
1695423998,2023-09-23 01:06,71.70,985.70,986.54,7,18.80,13.60,-45,1
1695424298,2023-09-23 01:11,72.38,985.69,986.53,7,18.78,13.72,-44,1
1695424598,2023-09-23 01:16,72.79,985.73,986.57,7,18.74,13.77,-44,1
1695424898,2023-09-23 01:21,71.95,985.69,986.53,7,18.70,13.56,-45,1
1695425198,2023-09-23 01:26,71.87,985.71,986.55,7,18.69,13.53,-44,1
1695425499,2023-09-23 01:31,71.89,985.72,986.57,7,18.67,13.51,-45,1
1695425799,2023-09-23 01:36,72.20,985.70,986.54,7,18.62,13.53,-44,1
1695426099,2023-09-23 01:41,72.43,985.46,986.30,7,18.58,13.54,-45,1
1695426399,2023-09-23 01:46,72.36,985.53,986.38,7,18.51,13.46,-44,1
1695426699,2023-09-23 01:51,72.62,985.55,986.39,7,18.41,13.42,-45,1
1695426999,2023-09-23 01:56,72.72,985.47,986.31,7,18.34,13.37,-45,1
1695427299,2023-09-23 02:01,72.57,985.48,986.33,7,18.32,13.32,-44,1
1695427599,2023-09-23 02:06,72.33,985.72,986.56,7,18.32,13.27,-44,1
1695427899,2023-09-23 02:11,72.23,985.76,986.60,7,18.33,13.26,-44,1
1695428199,2023-09-23 02:16,73.65,985.68,986.53,7,18.33,13.56,-45,1
1695428499,2023-09-23 02:21,72.82,985.82,986.66,7,18.28,13.33,-45,1
1695428799,2023-09-23 02:26,73.89,985.93,986.77,7,18.22,13.50,-44,1
1695429099,2023-09-23 02:31,73.68,986.14,986.99,7,18.13,13.37,-45,1
1695429399,2023-09-23 02:36,73.46,986.31,987.16,7,18.01,13.21,-45,1
1695429699,2023-09-23 02:41,74.29,986.32,987.17,7,17.86,13.24,-44,1
1695430000,2023-09-23 02:46,74.19,986.34,987.18,7,17.73,13.09,-44,1
1695430300,2023-09-23 02:51,75.32,986.50,987.35,7,17.63,13.23,-44,1
1695430600,2023-09-23 02:56,75.31,986.39,987.23,7,17.55,13.15,-44,1
1695430900,2023-09-23 03:01,75.49,986.55,987.39,7,17.47,13.11,-44,1
1695431200,2023-09-23 03:06,75.79,986.63,987.47,7,17.39,13.09,-44,1
1695431500,2023-09-23 03:11,77.49,986.59,987.43,7,17.33,13.37,-44,1
1695431800,2023-09-23 03:16,76.10,986.71,987.56,7,17.27,13.04,-44,1
1695432100,2023-09-23 03:21,75.56,986.62,987.46,7,17.14,12.80,-45,1
1695432400,2023-09-23 03:26,76.04,986.60,987.44,7,17.03,12.79,-45,1
1695432700,2023-09-23 03:31,77.80,986.57,987.41,7,16.93,13.04,-45,1
1695433000,2023-09-23 03:36,75.61,986.58,987.43,7,16.81,12.49,-45,1
1695433300,2023-09-23 03:41,77.98,986.66,987.50,7,16.68,12.84,-44,1
1695433600,2023-09-23 03:46,77.12,986.88,987.72,7,16.52,12.51,-44,1
1695433900,2023-09-23 03:51,75.21,986.91,987.75,7,16.35,11.97,-44,1
1695434200,2023-09-23 03:56,75.48,986.95,987.79,7,16.21,11.88,-44,1
1695434500,2023-09-23 04:01,75.78,986.93,987.77,7,16.11,11.85,-44,1
1695434801,2023-09-23 04:06,76.60,987.06,987.90,7,16.02,11.92,-44,1
1695435101,2023-09-23 04:11,76.41,987.08,987.92,7,15.95,11.82,-45,1
1695435401,2023-09-23 04:16,76.00,987.08,987.92,7,15.92,11.71,-45,1
1695435701,2023-09-23 04:21,77.81,987.10,987.94,7,15.91,12.06,-45,1
1695436001,2023-09-23 04:26,76.81,987.22,988.07,7,15.89,11.84,-44,1
1695436301,2023-09-23 04:31,76.87,987.24,988.08,7,15.89,11.85,-44,1
1695436601,2023-09-23 04:36,76.62,987.31,988.15,7,15.83,11.74,-45,1
1695436901,2023-09-23 04:41,77.73,987.33,988.18,7,15.81,11.94,-44,1
1695437504,2023-09-23 04:51,77.59,987.36,988.20,7,15.80,11.91,-40,1
1695437804,2023-09-23 04:56,77.74,987.17,988.02,7,15.78,11.92,-40,1
1695438104,2023-09-23 05:01,79.70,987.12,987.96,7,15.81,12.32,-38,1
1695438404,2023-09-23 05:06,79.01,987.25,988.09,7,15.78,12.16,-40,1
1695438704,2023-09-23 05:11,78.06,987.17,988.02,7,15.79,11.99,-40,1
1695439004,2023-09-23 05:16,79.72,987.17,988.01,7,15.80,12.32,-40,1
1695439305,2023-09-23 05:21,78.24,987.29,988.14,7,15.78,12.01,-40,1
1695439605,2023-09-23 05:26,78.03,987.46,988.30,7,15.78,11.97,-39,1
1695439905,2023-09-23 05:31,78.10,987.56,988.40,7,15.78,11.99,-39,1
1695440205,2023-09-23 05:36,78.38,987.62,988.46,7,15.80,12.06,-39,1
1695440505,2023-09-23 05:41,78.86,987.53,988.38,7,15.82,12.17,-40,1
1695440805,2023-09-23 05:46,78.53,987.64,988.48,7,15.82,12.11,-40,1
1695441105,2023-09-23 05:51,80.68,987.75,988.59,7,15.84,12.54,-40,1
1695441405,2023-09-23 05:56,80.31,987.97,988.82,7,15.81,12.44,-41,1
1695441705,2023-09-23 06:01,78.29,988.07,988.91,7,15.79,12.03,-39,1
1695442005,2023-09-23 06:06,78.54,988.27,989.11,7,15.77,12.06,-39,1
1695442305,2023-09-23 06:11,78.65,988.44,989.29,7,15.76,12.07,-39,1
1695442605,2023-09-23 06:16,78.69,988.40,989.25,7,15.76,12.08,-39,1
1695442905,2023-09-23 06:21,77.92,988.52,989.37,7,15.78,11.95,-40,1
1695443205,2023-09-23 06:26,79.09,988.55,989.39,7,15.78,12.18,-40,1
1695443505,2023-09-23 06:31,79.34,988.69,989.53,7,15.78,12.22,-40,1
1695443805,2023-09-23 06:36,78.81,988.96,989.80,7,15.79,12.13,-39,1
1695444106,2023-09-23 06:41,77.71,989.03,989.87,7,15.81,11.94,-39,1
1695444406,2023-09-23 06:46,78.39,988.80,989.64,7,15.82,12.08,-40,1
1695444706,2023-09-23 06:51,78.76,988.73,989.57,7,15.84,12.17,-40,1
1695445006,2023-09-23 06:56,78.21,988.70,989.54,7,15.83,12.05,-40,1
1695445306,2023-09-23 07:01,78.74,988.53,989.37,7,15.87,12.20,-41,1
1695445606,2023-09-23 07:06,78.19,988.53,989.37,7,15.89,12.11,-41,1
1695445906,2023-09-23 07:11,78.69,988.73,989.57,7,15.91,12.23,-43,1
1695446206,2023-09-23 07:16,78.05,988.90,989.74,7,15.93,12.12,-38,1
1695446506,2023-09-23 07:21,78.89,989.15,990.00,7,15.92,12.27,-40,1
1695446806,2023-09-23 07:26,79.70,989.27,990.11,7,15.90,12.41,-39,1
1695447106,2023-09-23 07:31,78.16,989.46,990.30,7,15.89,12.10,-39,1
1695447406,2023-09-23 07:36,78.12,989.82,990.67,7,15.90,12.11,-40,1
1695447706,2023-09-23 07:41,78.41,990.09,990.93,7,15.90,12.16,-39,1
1695448006,2023-09-23 07:46,79.64,990.11,990.95,7,15.82,12.32,-39,1
1695448306,2023-09-23 07:51,78.99,989.85,990.69,7,15.75,12.13,-40,1
1695448606,2023-09-23 07:56,79.43,989.84,990.69,7,15.74,12.20,-39,1
1695448907,2023-09-23 08:01,81.98,989.61,990.45,7,15.75,12.69,-38,1
1695449207,2023-09-23 08:06,80.74,989.48,990.32,7,15.76,12.47,-39,1
1695449507,2023-09-23 08:11,79.35,989.51,990.36,7,15.78,12.23,-39,1
1695449807,2023-09-23 08:16,79.48,989.52,990.36,7,15.82,12.29,-39,1
1695450107,2023-09-23 08:21,79.60,989.74,990.58,7,15.93,12.42,-43,1
1695450407,2023-09-23 08:26,79.00,989.90,990.75,7,16.07,12.44,-39,1
1695450707,2023-09-23 08:31,79.48,990.13,990.97,7,16.19,12.65,-40,1
1695451007,2023-09-23 08:36,78.96,990.11,990.95,7,16.25,12.61,-42,1
1695451307,2023-09-23 08:41,77.88,990.12,990.96,7,16.32,12.47,-39,1
1695451607,2023-09-23 08:46,79.45,990.35,991.20,7,16.38,12.83,-46,1
1695451907,2023-09-23 08:51,77.97,990.39,991.23,7,16.37,12.53,-46,1
1695452207,2023-09-23 08:56,77.75,990.48,991.32,7,16.38,12.50,-43,1
1695452507,2023-09-23 09:01,77.58,990.47,991.31,7,16.39,12.48,-44,1
1695452807,2023-09-23 09:06,77.62,990.61,991.45,7,16.52,12.61,-54,1
1695453107,2023-09-23 09:11,77.53,990.55,991.39,7,16.71,12.78,-39,1
1695453407,2023-09-23 09:16,76.39,990.86,991.70,7,16.85,12.69,-39,1
1695453708,2023-09-23 09:21,75.74,990.87,991.72,7,16.91,12.62,-41,1
1695454008,2023-09-23 09:26,76.13,991.05,991.90,7,16.90,12.68,-39,1
1695454308,2023-09-23 09:31,75.82,991.12,991.96,7,16.80,12.52,-40,1
1695454608,2023-09-23 09:36,75.89,991.00,991.84,7,16.73,12.47,-40,1
1695454908,2023-09-23 09:41,75.50,991.02,991.87,7,16.78,12.44,-42,1
1695455208,2023-09-23 09:46,75.26,991.17,992.01,7,16.84,12.45,-44,1
1695455508,2023-09-23 09:51,74.98,991.37,992.21,7,16.88,12.43,-39,1
1695455808,2023-09-23 09:56,75.41,991.36,992.20,7,17.03,12.66,-46,1
1695456108,2023-09-23 10:01,74.52,991.33,992.17,7,17.06,12.51,-40,1
1695456408,2023-09-23 10:06,74.54,991.40,992.24,7,16.99,12.45,-39,1
1695456708,2023-09-23 10:11,74.43,991.52,992.36,7,16.95,12.39,-40,1
1695457008,2023-09-23 10:16,74.08,991.46,992.31,7,16.91,12.28,-40,1
1695457308,2023-09-23 10:21,74.13,991.55,992.40,7,16.95,12.33,-40,1
1695457608,2023-09-23 10:26,74.15,991.49,992.34,7,17.01,12.39,-40,1
1695457908,2023-09-23 10:31,73.82,991.40,992.24,7,17.02,12.33,-44,1
1695458209,2023-09-23 10:36,74.05,991.39,992.24,7,17.09,12.44,-42,1
1695458509,2023-09-23 10:41,73.77,991.65,992.49,7,17.24,12.53,-40,1
1695458809,2023-09-23 10:46,73.53,991.68,992.52,7,17.35,12.59,-39,1
1695459109,2023-09-23 10:51,73.02,991.71,992.56,7,17.45,12.58,-50,1
1695459409,2023-09-23 10:56,73.15,991.76,992.61,7,17.51,12.66,-39,1
1695459709,2023-09-23 11:01,72.66,991.69,992.54,7,17.56,12.61,-40,1
1695460009,2023-09-23 11:06,72.46,991.72,992.56,7,17.56,12.57,-40,1
1695460309,2023-09-23 11:11,72.45,991.56,992.40,7,17.54,12.54,-39,1
1695460609,2023-09-23 11:16,72.37,991.48,992.32,7,17.55,12.54,-40,1
1695460909,2023-09-23 11:21,72.80,991.42,992.27,7,17.62,12.70,-43,1
1695461209,2023-09-23 11:26,71.99,991.50,992.35,7,17.69,12.59,-39,1
1695461509,2023-09-23 11:31,71.56,991.60,992.44,7,17.68,12.49,-41,1
1695461809,2023-09-23 11:36,71.46,991.57,992.42,7,17.72,12.51,-39,1
1695462109,2023-09-23 11:41,71.23,991.67,992.51,7,17.77,12.51,-40,1
1695462409,2023-09-23 11:46,71.51,991.80,992.64,7,17.82,12.62,-40,1
1695462709,2023-09-23 11:51,71.19,991.78,992.63,7,17.86,12.59,-40,1
1695463010,2023-09-23 11:56,71.33,991.73,992.58,7,17.91,12.66,-40,1
1695463310,2023-09-23 12:01,71.11,991.76,992.61,7,17.95,12.66,-39,1
1695463610,2023-09-23 12:06,71.04,991.91,992.75,7,17.96,12.65,-39,1
1695463910,2023-09-23 12:11,70.38,991.95,992.80,7,18.00,12.55,-39,1
1695464210,2023-09-23 12:16,69.99,992.12,992.97,7,18.05,12.51,-41,1
1695464510,2023-09-23 12:21,69.24,992.17,993.01,7,18.12,12.41,-39,1
1695464810,2023-09-23 12:26,69.10,992.17,993.01,7,18.17,12.43,-40,1
1695465110,2023-09-23 12:31,69.22,992.20,993.04,7,18.11,12.40,-39,1
1695465410,2023-09-23 12:36,69.04,992.18,993.02,7,18.05,12.30,-41,1
1695465710,2023-09-23 12:41,68.38,992.36,993.20,7,18.03,12.14,-42,1
1695466010,2023-09-23 12:46,68.40,992.27,993.11,7,17.99,12.10,-41,1
1695466310,2023-09-23 12:51,68.58,992.25,993.09,7,18.05,12.20,-39,1
1695466610,2023-09-23 12:56,69.17,992.29,993.13,7,18.17,12.44,-41,1
1695466910,2023-09-23 13:01,69.21,992.27,993.12,7,18.24,12.52,-40,1
1695467210,2023-09-23 13:06,69.50,992.16,993.00,7,18.20,12.55,-40,1
1695467511,2023-09-23 13:11,69.60,992.10,992.95,7,18.21,12.58,-40,1
1695467811,2023-09-23 13:16,68.99,992.14,992.98,7,18.20,12.43,-39,1
1695468111,2023-09-23 13:21,68.57,992.15,993.00,7,18.15,12.29,-40,1
1695468411,2023-09-23 13:26,68.93,992.20,993.05,7,18.00,12.23,-39,1
1695468711,2023-09-23 13:31,69.22,992.20,993.04,7,17.95,12.25,-43,1
1695469011,2023-09-23 13:36,69.14,992.20,993.04,7,17.91,12.19,-38,1
1695469311,2023-09-23 13:41,69.32,992.17,993.01,7,17.88,12.20,-40,1
1695469611,2023-09-23 13:46,69.01,992.25,993.10,7,17.88,12.13,-40,1
1695469911,2023-09-23 13:51,68.64,992.44,993.28,7,17.86,12.03,-52,1
1695470211,2023-09-23 13:56,68.53,992.51,993.35,7,17.81,11.96,-39,1
1695470511,2023-09-23 14:01,68.67,992.64,993.48,7,17.80,11.98,-39,1
1695470811,2023-09-23 14:06,69.34,992.70,993.54,7,17.82,12.15,-39,1
1695471111,2023-09-23 14:11,68.83,992.68,993.53,7,17.80,12.01,-44,1
1695471411,2023-09-23 14:16,68.73,992.72,993.56,7,17.80,11.99,-39,1
1695471711,2023-09-23 14:21,69.22,992.84,993.68,7,17.79,12.09,-40,1
1695472011,2023-09-23 14:26,69.66,992.85,993.70,7,17.77,12.17,-44,1
1695472312,2023-09-23 14:31,69.36,992.87,993.71,7,17.72,12.05,-40,1
1695472612,2023-09-23 14:36,69.52,992.88,993.73,7,17.65,12.02,-40,1
1695472912,2023-09-23 14:41,69.64,992.83,993.67,7,17.58,11.98,-38,1
1695473212,2023-09-23 14:46,70.09,992.93,993.77,7,17.52,12.02,-40,1
1695473512,2023-09-23 14:51,70.63,993.11,993.96,7,17.51,12.13,-39,1
1695473812,2023-09-23 14:56,71.25,993.12,993.96,7,17.47,12.22,-41,1
1695474112,2023-09-23 15:01,71.46,993.15,994.00,7,17.41,12.21,-39,1
1695474412,2023-09-23 15:06,71.47,993.11,993.95,7,17.41,12.21,-46,1
1695474712,2023-09-23 15:11,71.95,993.04,993.88,7,17.43,12.33,-40,1
1695475012,2023-09-23 15:16,70.98,993.10,993.95,7,17.45,12.15,-40,1
1695475312,2023-09-23 15:21,71.59,993.11,993.96,7,17.45,12.28,-40,1
1695475612,2023-09-23 15:26,72.16,993.01,993.85,7,17.46,12.41,-43,1
1695475912,2023-09-23 15:31,71.62,993.00,993.84,7,17.43,12.26,-40,1
1695476212,2023-09-23 15:36,71.49,992.98,993.83,7,17.38,12.19,-41,1
1695476512,2023-09-23 15:41,72.16,992.98,993.82,7,17.33,12.28,-40,1
1695476812,2023-09-23 15:46,72.00,992.88,993.72,7,17.30,12.22,-40,1
1695477113,2023-09-23 15:51,72.63,992.87,993.72,7,17.26,12.31,-38,1
1695477413,2023-09-23 15:56,72.30,992.87,993.71,7,17.23,12.22,-40,1
1695477713,2023-09-23 16:01,72.45,992.98,993.83,7,17.22,12.24,-42,1
1695478013,2023-09-23 16:06,72.45,992.99,993.83,7,17.24,12.26,-41,1
1695478313,2023-09-23 16:11,72.54,992.96,993.80,7,17.23,12.27,-40,1
1695478613,2023-09-23 16:16,72.56,992.98,993.83,7,17.20,12.24,-39,1
1695478913,2023-09-23 16:21,72.87,993.05,993.89,7,17.15,12.26,-39,1
1695479213,2023-09-23 16:26,73.23,993.05,993.90,7,17.13,12.31,-40,1
1695479513,2023-09-23 16:31,72.95,993.25,994.10,7,17.19,12.31,-40,1
1695479813,2023-09-23 16:36,73.44,993.34,994.19,7,17.24,12.46,-40,1
1695480113,2023-09-23 16:41,73.10,993.37,994.21,7,17.31,12.46,-39,1
1695480413,2023-09-23 16:46,73.06,993.39,994.23,7,17.38,12.52,-44,1
1695480713,2023-09-23 16:51,72.84,993.45,994.29,7,17.42,12.51,-39,1
1695481013,2023-09-23 16:56,73.00,993.41,994.26,7,17.46,12.58,-39,1
1695481313,2023-09-23 17:01,72.77,993.43,994.28,7,17.47,12.55,-39,1
1695481614,2023-09-23 17:06,73.14,993.49,994.33,7,17.43,12.58,-40,1
1695481914,2023-09-23 17:11,73.02,993.57,994.41,7,17.35,12.48,-45,1
1695482214,2023-09-23 17:16,73.70,993.62,994.47,7,17.27,12.55,-39,1
1695482817,2023-09-23 17:26,73.70,993.95,994.79,7,17.18,12.46,-39,1
1695483117,2023-09-23 17:31,73.68,994.03,994.87,7,17.15,12.43,-40,1
1695483417,2023-09-23 17:36,73.90,994.11,994.95,7,17.11,12.43,-39,1
1695483717,2023-09-23 17:41,74.08,994.24,995.08,7,17.08,12.44,-40,1
1695484017,2023-09-23 17:46,73.69,994.28,995.13,7,17.06,12.34,-40,1
1695484317,2023-09-23 17:51,75.35,994.27,995.11,7,17.04,12.66,-39,1
1695484617,2023-09-23 17:56,74.34,994.40,995.24,7,17.00,12.42,-40,1
1695484917,2023-09-23 18:01,74.44,994.56,995.40,7,16.97,12.41,-39,1
1695485217,2023-09-23 18:06,74.30,994.54,995.39,7,16.95,12.36,-39,1
1695485517,2023-09-23 18:11,74.15,994.53,995.37,7,16.96,12.34,-39,1
1695485818,2023-09-23 18:16,74.06,994.59,995.43,7,16.95,12.31,-39,1
1695486118,2023-09-23 18:21,74.67,994.62,995.46,7,16.95,12.44,-39,1
1695486418,2023-09-23 18:26,73.73,994.65,995.49,7,16.94,12.23,-40,1
1695486718,2023-09-23 18:31,73.58,994.74,995.58,7,16.90,12.16,-40,1
1695487018,2023-09-23 18:36,73.85,994.81,995.66,7,16.85,12.17,-39,1
1695487318,2023-09-23 18:41,73.48,994.95,995.79,7,16.80,12.05,-41,1
1695487618,2023-09-23 18:46,73.39,995.08,995.92,7,16.76,11.99,-39,1
1695487918,2023-09-23 18:51,73.52,995.11,995.95,7,16.74,12.00,-40,1
1695488218,2023-09-23 18:56,72.84,995.25,996.09,7,16.71,11.83,-41,1
1695488518,2023-09-23 19:01,72.39,995.21,996.05,7,16.66,11.69,-42,1
1695488818,2023-09-23 19:06,72.23,995.21,996.06,7,16.58,11.58,-39,1
1695489118,2023-09-23 19:11,72.22,995.15,996.00,7,16.49,11.49,-39,1
1695489418,2023-09-23 19:16,71.98,995.20,996.05,7,16.41,11.36,-40,1
1695489718,2023-09-23 19:21,71.79,995.20,996.04,7,16.34,11.25,-40,1
1695490018,2023-09-23 19:26,72.00,995.36,996.20,7,16.28,11.24,-40,1
1695490319,2023-09-23 19:31,72.04,995.41,996.26,7,16.21,11.18,-39,1
1695490619,2023-09-23 19:36,72.11,995.47,996.31,7,16.16,11.15,-39,1
1695490919,2023-09-23 19:41,72.48,995.61,996.45,7,16.10,11.17,-39,1
1695491219,2023-09-23 19:46,72.25,995.72,996.57,7,16.04,11.06,-40,1
1695491519,2023-09-23 19:51,72.23,995.90,996.74,7,15.99,11.01,-39,1
1695491819,2023-09-23 19:56,72.19,996.10,996.94,7,15.92,10.93,-60,1
1695492119,2023-09-23 20:01,72.07,996.14,996.98,7,15.86,10.85,-42,1
1695492419,2023-09-23 20:06,72.26,996.10,996.94,7,15.81,10.84,-40,1
1695492719,2023-09-23 20:11,72.44,996.15,996.99,7,15.76,10.83,-40,1
1695493019,2023-09-23 20:16,72.69,996.18,997.02,7,15.72,10.84,-40,1
1695493319,2023-09-23 20:21,72.34,996.17,997.02,7,15.67,10.72,-47,1
1695493619,2023-09-23 20:26,72.60,996.15,997.00,7,15.63,10.74,-39,1
1695493919,2023-09-23 20:31,72.63,996.17,997.01,7,15.58,10.70,-39,1
1695494219,2023-09-23 20:36,72.98,996.32,997.16,7,15.54,10.73,-40,1
1695494519,2023-09-23 20:41,72.76,996.38,997.23,7,15.50,10.65,-39,1
1695494819,2023-09-23 20:46,72.91,996.38,997.23,7,15.44,10.62,-39,1
1695495120,2023-09-23 20:52,73.05,996.43,997.27,7,15.39,10.60,-39,1
1695495420,2023-09-23 20:57,72.88,996.55,997.39,7,15.33,10.51,-39,1
1695495720,2023-09-23 21:02,72.86,996.68,997.52,7,15.29,10.46,-39,1
1695496020,2023-09-23 21:07,73.19,996.70,997.54,7,15.23,10.47,-38,1
1695496320,2023-09-23 21:12,73.06,996.75,997.60,7,15.19,10.41,-39,1
1695496620,2023-09-23 21:17,73.44,996.84,997.68,7,15.13,10.43,-39,1
1695496920,2023-09-23 21:22,73.31,996.87,997.72,7,15.07,10.34,-38,1
1695497220,2023-09-23 21:27,73.46,997.06,997.90,7,15.02,10.33,-41,1
1695497520,2023-09-23 21:32,73.55,997.20,998.05,7,14.98,10.31,-44,1
1695497820,2023-09-23 21:37,73.12,997.20,998.04,7,14.93,10.17,-40,1
1695498120,2023-09-23 21:42,73.24,997.23,998.07,7,14.90,10.17,-38,1
1695498420,2023-09-23 21:47,73.02,997.29,998.14,7,14.85,10.07,-40,1
1695498720,2023-09-23 21:52,72.99,997.29,998.14,7,14.80,10.02,-45,1
1695499020,2023-09-23 21:57,73.37,997.26,998.10,7,14.76,10.06,-42,1
1695499320,2023-09-23 22:02,73.02,997.16,998.00,7,14.72,9.95,-42,1
1695499620,2023-09-23 22:07,73.03,997.19,998.03,7,14.68,9.91,-39,1
1695499921,2023-09-23 22:12,73.37,997.34,998.19,7,14.65,9.95,-40,1
1695500221,2023-09-23 22:17,73.15,997.36,998.21,7,14.61,9.87,-40,1
1695500521,2023-09-23 22:22,72.75,997.48,998.33,7,14.58,9.76,-40,1
1695500821,2023-09-23 22:27,72.78,997.50,998.35,7,14.55,9.74,-39,1
1695501121,2023-09-23 22:32,72.68,997.53,998.37,7,14.52,9.68,-41,1
1695501421,2023-09-23 22:37,72.53,997.65,998.50,7,14.48,9.62,-40,1
1695501721,2023-09-23 22:42,72.70,997.76,998.61,7,14.44,9.61,-43,1
1695502021,2023-09-23 22:47,72.31,997.72,998.57,7,14.38,9.48,-41,1
1695502321,2023-09-23 22:52,72.70,997.78,998.62,7,14.29,9.47,-42,1
1695502621,2023-09-23 22:57,72.69,997.80,998.65,7,14.22,9.40,-43,1
1695502921,2023-09-23 23:02,72.74,997.70,998.54,7,14.14,9.33,-43,1
1695503221,2023-09-23 23:07,72.69,997.72,998.57,7,14.06,9.24,-39,1
1695503521,2023-09-23 23:12,72.62,997.77,998.61,7,13.98,9.15,-44,1
1695503821,2023-09-23 23:17,72.88,997.69,998.53,7,13.88,9.11,-38,1
1695504121,2023-09-23 23:22,72.89,997.71,998.56,7,13.78,9.02,-39,1
1695504422,2023-09-23 23:27,73.14,997.64,998.48,7,13.70,8.99,-44,1
1695504722,2023-09-23 23:32,73.46,997.58,998.42,7,13.61,8.97,-43,1
1695505022,2023-09-23 23:37,74.06,997.59,998.44,7,13.53,9.01,-51,1
1695505322,2023-09-23 23:42,73.96,997.60,998.44,7,13.43,8.89,-43,1
1695505622,2023-09-23 23:47,73.78,997.61,998.46,7,13.36,8.79,-50,1
1695505922,2023-09-23 23:52,74.34,997.71,998.55,7,13.28,8.82,-52,1
1695506222,2023-09-23 23:57,73.96,997.76,998.61,7,13.22,8.69,-39,1