1695506522,2023-09-24 00:02,73.86,997.89,998.74,7,13.15,8.60,-45,1
1695506822,2023-09-24 00:07,74.00,998.02,998.86,7,13.10,8.58,-38,1
1695507122,2023-09-24 00:12,74.37,998.26,999.10,7,13.06,8.62,-43,1
1695507422,2023-09-24 00:17,74.07,998.27,999.11,7,13.02,8.52,-38,1
1695507722,2023-09-24 00:22,74.04,998.38,999.23,7,12.98,8.48,-54,1
1695508022,2023-09-24 00:27,74.14,998.49,999.33,7,12.94,8.46,-41,1
1695508322,2023-09-24 00:32,74.57,998.54,999.39,7,12.93,8.53,-40,1
1695508622,2023-09-24 00:37,74.26,998.41,999.25,7,12.92,8.46,-40,1
1695508922,2023-09-24 00:42,74.24,998.43,999.28,7,12.89,8.43,-41,1
1695509223,2023-09-24 00:47,74.35,998.60,999.45,7,12.86,8.42,-39,1
1695509523,2023-09-24 00:52,74.14,998.63,999.48,7,12.86,8.38,-41,1
1695509823,2023-09-24 00:57,74.35,998.71,999.55,7,12.85,8.41,-39,1
1695510123,2023-09-24 01:02,74.24,998.63,999.47,7,12.82,8.36,-39,1
1695510423,2023-09-24 01:07,74.37,998.65,999.50,7,12.80,8.37,-39,1
1695510723,2023-09-24 01:12,74.54,998.71,999.56,7,12.76,8.36,-39,1
1695511023,2023-09-24 01:17,74.42,998.80,999.65,7,12.73,8.31,-40,1
1695511323,2023-09-24 01:22,74.70,998.81,999.65,7,12.70,8.34,-39,1
1695511623,2023-09-24 01:27,74.81,998.91,999.75,7,12.66,8.32,-38,1
1695511923,2023-09-24 01:32,75.27,999.00,999.84,7,12.62,8.37,-38,1
1695512223,2023-09-24 01:37,75.26,999.08,999.93,7,12.58,8.33,-38,1
1695512523,2023-09-24 01:42,75.45,999.01,999.86,7,12.56,8.35,-40,1
1695512823,2023-09-24 01:47,75.00,998.95,999.79,7,12.53,8.23,-38,1
1695513123,2023-09-24 01:52,75.97,998.86,999.71,7,12.49,8.38,-39,1
1695513423,2023-09-24 01:57,75.81,998.93,999.78,7,12.48,8.34,-39,1
1695513723,2023-09-24 02:02,76.18,998.99,999.84,7,12.45,8.38,-39,1
1695514024,2023-09-24 02:07,75.96,999.04,999.88,7,12.44,8.33,-44,1
1695514324,2023-09-24 02:12,75.86,999.05,999.90,7,12.42,8.29,-41,1
1695514624,2023-09-24 02:17,76.14,999.08,999.92,7,12.38,8.31,-38,1
1695514924,2023-09-24 02:22,75.80,999.10,999.95,7,12.32,8.18,-40,1
1695515224,2023-09-24 02:27,75.69,999.04,999.89,7,12.24,8.08,-42,1
1695515524,2023-09-24 02:32,75.81,999.04,999.88,7,12.17,8.04,-38,1
1695515824,2023-09-24 02:37,76.08,999.09,999.93,7,12.12,8.04,-39,1
1695516124,2023-09-24 02:42,76.37,999.12,999.97,7,12.07,8.05,-39,1
1695516424,2023-09-24 02:47,76.07,999.13,999.97,7,12.01,7.94,-39,1
1695516724,2023-09-24 02:52,76.14,999.13,999.97,7,11.96,7.90,-39,1
1695517024,2023-09-24 02:57,76.34,999.14,999.98,7,11.93,7.91,-40,1
1695517324,2023-09-24 03:02,76.38,999.18,1000.02,7,11.92,7.91,-39,1
1695517624,2023-09-24 03:07,76.84,999.31,1000.16,7,11.90,7.98,-41,1
1695517924,2023-09-24 03:12,76.21,999.28,1000.13,7,11.90,7.86,-43,1
1695518224,2023-09-24 03:17,76.82,999.24,1000.08,7,11.92,7.99,-38,1
1695518525,2023-09-24 03:22,75.91,999.23,1000.07,7,11.92,7.82,-40,1
1695518825,2023-09-24 03:27,76.27,999.33,1000.17,7,11.93,7.90,-40,1
1695519125,2023-09-24 03:32,76.53,999.38,1000.23,7,11.95,7.97,-40,1
1695519425,2023-09-24 03:37,76.38,999.42,1000.26,7,11.97,7.96,-46,1
1695519725,2023-09-24 03:42,76.36,999.41,1000.26,7,12.01,7.99,-39,1
1695520025,2023-09-24 03:47,76.36,999.45,1000.29,7,12.04,8.02,-39,1
1695520325,2023-09-24 03:52,76.55,999.64,1000.49,7,12.06,8.08,-39,1
1695520625,2023-09-24 03:57,76.31,999.69,1000.53,7,12.07,8.04,-40,1
1695520925,2023-09-24 04:02,76.30,999.75,1000.59,7,12.09,8.06,-41,1
1695521225,2023-09-24 04:07,76.28,999.87,1000.71,7,12.09,8.05,-39,1
1695521525,2023-09-24 04:12,76.44,999.97,1000.81,7,12.07,8.07,-38,1
1695521825,2023-09-24 04:17,76.39,999.97,1000.82,7,12.08,8.06,-39,1
1695522125,2023-09-24 04:22,76.19,999.89,1000.73,7,12.10,8.05,-40,1
1695522425,2023-09-24 04:27,76.21,999.90,1000.74,7,12.10,8.05,-40,1
1695522725,2023-09-24 04:32,76.28,1000.04,1000.89,7,12.09,8.05,-39,1
1695523025,2023-09-24 04:37,76.61,1000.22,1001.07,7,12.08,8.11,-38,1
1695523326,2023-09-24 04:42,76.39,1000.26,1001.11,7,12.07,8.05,-42,1
1695523626,2023-09-24 04:47,76.33,1000.37,1001.21,7,12.06,8.03,-39,1
1695523926,2023-09-24 04:52,76.72,1000.45,1001.29,7,12.05,8.10,-40,1
1695524226,2023-09-24 04:57,76.36,1000.45,1001.29,7,12.03,8.01,-39,1
1695524526,2023-09-24 05:02,76.98,1000.50,1001.35,7,12.00,8.10,-39,1
1695524826,2023-09-24 05:07,77.17,1000.62,1001.46,7,11.97,8.11,-39,1
1695525126,2023-09-24 05:12,76.73,1000.75,1001.60,7,11.96,8.01,-39,1
1695525426,2023-09-24 05:17,76.71,1000.77,1001.61,7,11.94,7.99,-39,1
1695525726,2023-09-24 05:22,76.79,1000.87,1001.71,7,11.93,8.00,-39,1
1695526026,2023-09-24 05:27,76.69,1000.87,1001.71,7,11.93,7.98,-39,1
1695526326,2023-09-24 05:32,76.69,1000.92,1001.76,7,11.91,7.96,-39,1
1695526626,2023-09-24 05:37,77.23,1000.98,1001.83,7,11.91,8.06,-46,1
1695526926,2023-09-24 05:42,76.67,1000.99,1001.84,7,11.90,7.94,-46,1
1695527226,2023-09-24 05:47,76.93,1000.99,1001.83,7,11.88,7.98,-46,1
1695527526,2023-09-24 05:52,76.88,1001.08,1001.92,7,11.87,7.95,-47,1
1695527826,2023-09-24 05:57,76.98,1001.11,1001.96,7,11.81,7.92,-46,1
1695528127,2023-09-24 06:02,77.18,1001.17,1002.01,7,11.77,7.92,-47,1
1695528427,2023-09-24 06:07,77.42,1001.18,1002.03,7,11.72,7.91,-47,1
1695528727,2023-09-24 06:12,77.31,1001.12,1001.96,7,11.68,7.85,-47,1
1695529027,2023-09-24 06:17,78.09,1001.11,1001.95,7,11.66,7.98,-47,1
1695529327,2023-09-24 06:22,77.88,1001.22,1002.06,7,11.63,7.91,-47,1
1695529627,2023-09-24 06:27,77.96,1001.29,1002.13,7,11.57,7.87,-47,1
1695529927,2023-09-24 06:32,78.06,1001.35,1002.20,7,11.50,7.82,-47,1
1695530227,2023-09-24 06:37,77.54,1001.35,1002.19,7,11.46,7.68,-46,1
1695530527,2023-09-24 06:42,78.07,1001.41,1002.25,7,11.42,7.74,-47,1
1695530827,2023-09-24 06:47,77.92,1001.55,1002.39,7,11.40,7.70,-47,1
1695531127,2023-09-24 06:52,78.13,1001.62,1002.46,7,11.42,7.75,-47,1
1695531427,2023-09-24 06:57,78.25,1001.70,1002.54,7,11.42,7.78,-46,1
1695531727,2023-09-24 07:02,78.03,1001.73,1002.57,7,11.43,7.75,-47,1
1695532027,2023-09-24 07:07,78.13,1001.76,1002.60,7,11.44,7.77,-47,1
1695532327,2023-09-24 07:12,78.59,1001.94,1002.78,7,11.46,7.88,-47,1
1695532627,2023-09-24 07:17,78.33,1001.91,1002.75,7,11.47,7.84,-47,1
1695532928,2023-09-24 07:22,78.01,1001.96,1002.80,7,11.50,7.81,-47,1
1695533228,2023-09-24 07:27,78.37,1002.07,1002.91,7,11.53,7.91,-47,1
1695533528,2023-09-24 07:32,78.08,1002.10,1002.94,7,11.57,7.89,-46,1
1695533828,2023-09-24 07:37,77.77,1002.18,1003.03,7,11.63,7.89,-46,1
1695534128,2023-09-24 07:42,78.04,1002.26,1003.11,7,11.67,7.98,-46,1
1695534428,2023-09-24 07:47,77.95,1002.32,1003.16,7,11.72,8.01,-47,1
1695534728,2023-09-24 07:52,77.61,1002.30,1003.15,7,11.74,7.97,-47,1
1695535028,2023-09-24 07:57,77.88,1002.34,1003.18,7,11.77,8.05,-46,1
1695535328,2023-09-24 08:02,78.75,1002.35,1003.19,7,11.78,8.22,-47,1
1695535628,2023-09-24 08:07,77.63,1002.38,1003.22,7,11.79,8.02,-46,1
1695535928,2023-09-24 08:12,78.52,1002.46,1003.30,7,11.82,8.22,-46,1
1695536228,2023-09-24 08:17,77.89,1002.57,1003.41,7,11.86,8.14,-46,1
1695536528,2023-09-24 08:22,77.52,1002.63,1003.47,7,11.88,8.09,-47,1
1695536828,2023-09-24 08:27,77.62,1002.74,1003.59,7,11.90,8.12,-46,1
1695537128,2023-09-24 08:32,77.57,1002.78,1003.63,7,11.92,8.13,-47,1
1695537428,2023-09-24 08:37,77.28,1002.83,1003.67,7,11.94,8.10,-47,1
1695537729,2023-09-24 08:42,77.81,1002.87,1003.72,7,12.00,8.26,-46,1
1695538029,2023-09-24 08:47,77.68,1002.98,1003.82,7,12.07,8.30,-48,1
1695538329,2023-09-24 08:52,77.29,1002.82,1003.66,7,12.18,8.33,-46,1
1695538629,2023-09-24 08:57,76.94,1002.84,1003.68,7,12.34,8.42,-46,1
1695538929,2023-09-24 09:02,77.27,1002.87,1003.71,7,12.53,8.67,-47,1
1695539229,2023-09-24 09:07,76.71,1002.92,1003.77,7,12.73,8.76,-47,1
1695539529,2023-09-24 09:12,76.55,1003.05,1003.90,7,12.89,8.88,-46,1
1695539829,2023-09-24 09:17,76.12,1003.02,1003.86,7,13.02,8.92,-46,1
1695540129,2023-09-24 09:22,75.74,1003.03,1003.87,7,13.16,8.99,-47,1
1695540429,2023-09-24 09:27,75.71,1003.12,1003.96,7,13.31,9.12,-47,1
1695540729,2023-09-24 09:32,75.33,1003.08,1003.92,7,13.50,9.23,-48,1
1695541029,2023-09-24 09:37,74.84,1003.12,1003.96,7,13.73,9.36,-46,1
1695541329,2023-09-24 09:42,74.39,1003.22,1004.06,7,13.96,9.49,-47,1
1695541629,2023-09-24 09:47,73.37,1003.24,1004.09,7,14.13,9.45,-47,1
1695541929,2023-09-24 09:52,73.21,1003.37,1004.21,7,14.26,9.54,-47,1
1695542229,2023-09-24 09:57,72.96,1003.34,1004.18,7,14.38,9.61,-48,1
1695542530,2023-09-24 10:02,72.91,1003.35,1004.19,7,14.52,9.73,-47,1
1695542830,2023-09-24 10:07,72.31,1003.42,1004.26,7,14.69,9.77,-47,1
1695543130,2023-09-24 10:12,71.97,1003.45,1004.30,7,14.84,9.85,-47,1
1695543430,2023-09-24 10:17,71.69,1003.47,1004.32,7,14.98,9.92,-47,1
1695543730,2023-09-24 10:22,71.68,1003.52,1004.37,7,15.05,9.99,-48,1
1695544030,2023-09-24 10:27,71.34,1003.64,1004.48,7,15.08,9.95,-47,1
1695544330,2023-09-24 10:32,71.51,1003.61,1004.45,7,15.06,9.96,-48,1
1695544630,2023-09-24 10:37,71.39,1003.60,1004.45,7,15.08,9.96,-47,1
1695544930,2023-09-24 10:42,71.50,1003.64,1004.49,7,15.14,10.04,-47,1
1695545230,2023-09-24 10:47,71.09,1003.66,1004.50,7,15.24,10.05,-47,1
1695545530,2023-09-24 10:52,70.80,1003.67,1004.51,7,15.27,10.02,-47,1
1695545830,2023-09-24 10:57,70.72,1003.77,1004.61,7,15.31,10.04,-47,1
1695546130,2023-09-24 11:02,70.46,1003.80,1004.65,7,15.35,10.02,-47,1
1695546430,2023-09-24 11:07,70.79,1003.87,1004.71,7,15.46,10.20,-47,1
1695546730,2023-09-24 11:12,71.04,1003.91,1004.76,7,15.66,10.44,-47,1
1695547030,2023-09-24 11:17,70.43,1003.97,1004.81,7,15.80,10.45,-47,1
1695547331,2023-09-24 11:22,70.54,1004.03,1004.87,7,15.99,10.65,-47,1
1695547631,2023-09-24 11:27,69.72,1004.04,1004.88,7,16.21,10.69,-47,1
1695547931,2023-09-24 11:32,69.36,1004.03,1004.88,7,16.45,10.84,-47,1
1695548231,2023-09-24 11:37,67.58,1004.04,1004.88,7,16.74,10.73,-47,1
1695548531,2023-09-24 11:42,68.28,1004.05,1004.90,7,17.06,11.19,-47,1
1695548831,2023-09-24 11:47,66.98,1004.09,1004.93,7,17.32,11.14,-47,1
1695549131,2023-09-24 11:52,66.34,1004.15,1004.99,7,17.57,11.24,-47,1
1695549431,2023-09-24 11:57,65.06,1004.12,1004.97,7,17.73,11.10,-47,1
1695549731,2023-09-24 12:02,66.41,1004.07,1004.91,7,17.91,11.58,-47,1
1695550031,2023-09-24 12:07,64.72,1004.04,1004.89,7,18.22,11.48,-47,1
1695550331,2023-09-24 12:12,65.03,1004.10,1004.95,7,18.41,11.74,-47,1
1695550631,2023-09-24 12:17,63.09,1004.18,1005.02,7,18.49,11.35,-48,1
1695550931,2023-09-24 12:22,60.57,1004.20,1005.04,7,18.58,10.82,-47,1
1695551231,2023-09-24 12:27,62.44,1004.09,1004.93,7,18.70,11.40,-48,1
1695551531,2023-09-24 12:32,61.14,1004.08,1004.92,7,18.84,11.21,-47,1
1695551832,2023-09-24 12:37,60.83,1004.13,1004.98,7,19.07,11.35,-47,1
1695552132,2023-09-24 12:42,58.10,1004.12,1004.96,7,19.24,10.82,-48,1
1695552432,2023-09-24 12:47,60.64,1004.18,1005.02,7,19.25,11.47,-47,1
1695552732,2023-09-24 12:52,59.83,1004.22,1005.06,7,19.20,11.22,-47,1
1695553032,2023-09-24 12:57,59.22,1004.18,1005.02,7,19.09,10.96,-47,1
1695553332,2023-09-24 13:02,59.55,1004.17,1005.01,7,19.18,11.13,-47,1
1695553632,2023-09-24 13:07,60.59,1004.21,1005.05,7,19.15,11.37,-47,1
1695553932,2023-09-24 13:12,57.81,1004.20,1005.05,7,19.21,10.71,-47,1
1695554232,2023-09-24 13:17,59.39,1004.13,1004.98,7,19.26,11.17,-47,1
1695554532,2023-09-24 13:22,59.04,1004.15,1005.00,7,19.39,11.20,-47,1
1695554832,2023-09-24 13:27,55.90,1004.09,1004.93,7,20.01,10.96,-47,1
1695555132,2023-09-24 13:32,57.83,1004.10,1004.94,7,20.62,12.04,-47,1
1695555432,2023-09-24 13:37,55.85,1004.08,1004.93,7,20.98,11.85,-47,1
1695555732,2023-09-24 13:42,56.99,1004.07,1004.92,7,21.29,12.44,-47,1
1695556032,2023-09-24 13:47,51.71,1004.08,1004.92,7,21.83,11.47,-48,1
1695556333,2023-09-24 13:52,52.95,1004.09,1004.93,7,22.23,12.20,-47,1
1695556633,2023-09-24 13:57,57.21,1004.12,1004.97,7,21.99,13.16,-48,1
1695556933,2023-09-24 14:02,53.99,1003.99,1004.83,7,22.67,12.90,-48,1
1695557233,2023-09-24 14:07,54.90,1003.92,1004.77,7,23.28,13.73,-48,1
1695557533,2023-09-24 14:12,53.78,1003.89,1004.73,7,23.82,13.91,-47,1
1695557833,2023-09-24 14:17,53.80,1003.94,1004.78,7,23.84,13.93,-47,1
1695558133,2023-09-24 14:22,50.00,1003.86,1004.70,7,24.17,13.11,-47,1
1695558433,2023-09-24 14:27,54.54,1003.80,1004.64,7,24.82,15.05,-48,1
1695558733,2023-09-24 14:32,54.42,1003.85,1004.69,7,24.07,14.32,-49,1
1695559033,2023-09-24 14:37,47.00,1003.92,1004.76,7,23.15,11.24,-48,1
1695559333,2023-09-24 14:42,51.80,1003.84,1004.68,7,23.64,13.17,-46,1
1695559633,2023-09-24 14:47,53.20,1003.83,1004.67,7,24.48,14.35,-46,1
1695559933,2023-09-24 14:52,47.45,1003.81,1004.66,7,24.97,13.04,-47,1
1695560233,2023-09-24 14:57,45.06,1003.88,1004.73,7,25.37,12.62,-47,1
1695560533,2023-09-24 15:02,50.18,1003.87,1004.71,7,25.64,14.52,-47,1
1695560833,2023-09-24 15:07,51.93,1003.91,1004.75,7,25.51,14.93,-46,1
1695561134,2023-09-24 15:12,50.76,1003.99,1004.83,7,24.12,13.30,-48,1
1695561434,2023-09-24 15:17,50.08,1004.02,1004.87,7,23.39,12.42,-47,1
1695561734,2023-09-24 15:22,52.40,1003.97,1004.82,7,23.49,13.21,-47,1
1695562034,2023-09-24 15:27,50.45,1003.96,1004.80,7,23.54,12.67,-46,1
1695562334,2023-09-24 15:32,50.03,1004.07,1004.91,7,23.40,12.41,-47,1
1695562634,2023-09-24 15:37,51.88,1004.10,1004.95,7,23.12,12.71,-46,1
1695562934,2023-09-24 15:42,47.88,1004.10,1004.94,7,22.93,11.32,-46,1
1695563234,2023-09-24 15:47,45.28,1004.03,1004.87,7,22.87,10.42,-46,1
1695563534,2023-09-24 15:52,50.80,1004.03,1004.87,7,22.72,12.02,-49,1
1695563834,2023-09-24 15:57,50.47,1004.08,1004.93,7,22.66,11.87,-46,1
1695564134,2023-09-24 16:02,50.32,1004.12,1004.97,7,22.71,11.87,-49,1
1695564434,2023-09-24 16:07,49.68,1004.18,1005.03,7,22.41,11.40,-46,1
1695564734,2023-09-24 16:12,51.26,1004.16,1005.01,7,22.68,12.12,-47,1
1695565034,2023-09-24 16:17,51.01,1004.14,1004.98,7,23.76,13.04,-46,1
1695565334,2023-09-24 16:22,45.73,1004.11,1004.95,7,24.33,11.90,-46,1
1695565635,2023-09-24 16:27,49.52,1004.19,1005.03,7,24.57,13.33,-46,1
1695565935,2023-09-24 16:32,49.06,1004.10,1004.94,7,24.42,13.05,-46,1
1695566235,2023-09-24 16:37,48.33,1004.11,1004.95,7,24.50,12.89,-46,1
1695566535,2023-09-24 16:42,49.28,1004.15,1004.99,7,23.98,12.72,-46,1
1695566835,2023-09-24 16:47,48.42,1004.19,1005.04,7,24.22,12.67,-47,1
1695567135,2023-09-24 16:52,49.65,1004.29,1005.13,7,24.70,13.49,-47,1
1695567435,2023-09-24 16:57,47.54,1004.31,1005.15,7,24.83,12.94,-48,1
1695567735,2023-09-24 17:02,50.89,1004.36,1005.20,7,24.94,14.09,-47,1
1695568035,2023-09-24 17:07,47.13,1004.41,1005.25,7,24.59,12.59,-47,1
1695568335,2023-09-24 17:12,48.05,1004.44,1005.28,7,23.43,11.83,-47,1
1695568635,2023-09-24 17:17,49.61,1004.51,1005.35,7,22.46,11.42,-47,1
1695568935,2023-09-24 17:22,48.76,1004.57,1005.41,7,21.64,10.41,-49,1
1695569235,2023-09-24 17:27,50.55,1004.59,1005.43,7,21.04,10.40,-47,1
1695569535,2023-09-24 17:32,52.12,1004.71,1005.56,7,20.57,10.42,-47,1
1695569835,2023-09-24 17:37,51.98,1004.77,1005.61,7,20.24,10.08,-46,1
1695570135,2023-09-24 17:42,51.01,1004.70,1005.55,7,20.00,9.58,-47,1
1695570436,2023-09-24 17:47,52.49,1004.70,1005.55,7,19.72,9.74,-47,1
1695570736,2023-09-24 17:52,52.72,1004.76,1005.60,7,19.43,9.54,-47,1
1695571036,2023-09-24 17:57,52.91,1004.84,1005.69,7,19.16,9.34,-46,1
1695571336,2023-09-24 18:02,53.15,1004.88,1005.72,7,18.92,9.19,-46,1
1695571636,2023-09-24 18:07,53.14,1004.91,1005.75,7,18.72,9.00,-46,1
1695571936,2023-09-24 18:12,53.87,1004.97,1005.81,7,18.54,9.04,-47,1
1695572236,2023-09-24 18:17,54.59,1005.02,1005.86,7,18.31,9.02,-46,1
1695572536,2023-09-24 18:22,54.98,1005.07,1005.92,7,18.10,8.93,-46,1
1695572836,2023-09-24 18:27,55.25,1005.21,1006.06,7,17.94,8.85,-47,1
1695573136,2023-09-24 18:32,55.31,1005.23,1006.08,7,17.79,8.73,-47,1
1695573436,2023-09-24 18:37,55.81,1005.33,1006.17,7,17.71,8.79,-47,1
1695573736,2023-09-24 18:42,56.06,1005.30,1006.15,7,17.64,8.79,-46,1
1695574036,2023-09-24 18:47,56.22,1005.31,1006.16,7,17.52,8.72,-46,1
1695574336,2023-09-24 18:52,56.57,1005.40,1006.24,7,17.34,8.64,-46,1
1695574636,2023-09-24 18:57,56.61,1005.45,1006.29,7,17.17,8.49,-46,1
1695574936,2023-09-24 19:02,57.15,1005.51,1006.35,7,17.01,8.49,-45,1
1695575237,2023-09-24 19:07,57.36,1005.62,1006.46,7,16.85,8.39,-46,1
1695575537,2023-09-24 19:12,57.83,1005.65,1006.49,7,16.68,8.35,-46,1
1695575837,2023-09-24 19:17,57.95,1005.71,1006.56,7,16.55,8.26,-46,1
1695576137,2023-09-24 19:22,57.97,1005.69,1006.54,7,16.43,8.15,-45,1
1695576437,2023-09-24 19:27,58.52,1005.78,1006.62,7,16.33,8.20,-46,1
1695576737,2023-09-24 19:32,58.91,1005.90,1006.75,7,16.21,8.18,-45,1
1695577037,2023-09-24 19:37,59.03,1005.95,1006.79,7,16.09,8.10,-46,1
1695577337,2023-09-24 19:42,59.27,1005.94,1006.79,7,15.96,8.04,-46,1
1695577637,2023-09-24 19:47,59.59,1006.04,1006.89,7,15.86,8.02,-46,1
1695577937,2023-09-24 19:52,59.67,1006.11,1006.96,7,15.78,7.97,-52,1
1695578237,2023-09-24 19:57,59.91,1006.18,1007.03,7,15.72,7.97,-46,1
1695578537,2023-09-24 20:02,60.30,1006.29,1007.13,7,15.66,8.01,-45,1
1695578837,2023-09-24 20:07,60.69,1006.32,1007.16,7,15.60,8.04,-45,1
1695579137,2023-09-24 20:12,60.60,1006.42,1007.26,7,15.56,7.99,-46,1
1695579437,2023-09-24 20:17,60.82,1006.58,1007.42,7,15.50,7.98,-46,1
1695579738,2023-09-24 20:22,61.30,1006.61,1007.46,7,15.42,8.02,-46,1
1695580038,2023-09-24 20:27,61.00,1006.63,1007.48,7,15.36,7.90,-46,1
1695580338,2023-09-24 20:32,60.96,1006.67,1007.52,7,15.31,7.84,-45,1
1695580638,2023-09-24 20:37,61.42,1006.66,1007.50,7,15.25,7.89,-46,1
1695580938,2023-09-24 20:42,61.16,1006.73,1007.57,7,15.23,7.81,-47,1
1695581238,2023-09-24 20:47,61.25,1006.70,1007.54,7,15.23,7.83,-46,1
1695581538,2023-09-24 20:52,61.09,1006.70,1007.54,7,15.25,7.81,-46,1
1695581838,2023-09-24 20:57,60.77,1006.69,1007.54,7,15.32,7.80,-46,1
1695582138,2023-09-24 21:02,61.13,1006.66,1007.50,7,15.40,7.96,-46,1
1695582438,2023-09-24 21:07,60.78,1006.62,1007.46,7,15.50,7.97,-46,1
1695582738,2023-09-24 21:12,60.30,1006.59,1007.44,7,15.59,7.94,-46,1
1695583038,2023-09-24 21:17,60.39,1006.51,1007.36,7,15.62,7.99,-46,1
1695583338,2023-09-24 21:22,60.25,1006.48,1007.32,7,15.63,7.97,-46,1
1695583638,2023-09-24 21:27,60.34,1006.54,1007.38,7,15.65,8.01,-46,1
1695583938,2023-09-24 21:32,60.46,1006.69,1007.53,7,15.68,8.06,-46,1
1695584238,2023-09-24 21:37,60.60,1006.68,1007.52,7,15.71,8.13,-47,1
1695584539,2023-09-24 21:42,60.50,1006.52,1007.36,7,15.78,8.17,-46,1
1695584839,2023-09-24 21:47,60.55,1006.46,1007.30,7,15.88,8.28,-46,1
1695585139,2023-09-24 21:52,60.82,1006.44,1007.28,7,15.97,8.43,-45,1
1695585439,2023-09-24 21:57,60.45,1006.47,1007.32,7,16.05,8.41,-46,1
1695585739,2023-09-24 22:02,60.64,1006.41,1007.26,7,16.10,8.51,-47,1
1695586039,2023-09-24 22:07,60.45,1006.35,1007.19,7,16.14,8.50,-46,1
1695586339,2023-09-24 22:12,60.65,1006.35,1007.20,7,16.15,8.55,-46,1
1695586639,2023-09-24 22:17,60.71,1006.43,1007.27,7,16.13,8.55,-46,1
1695586939,2023-09-24 22:22,60.48,1006.55,1007.40,7,16.10,8.47,-46,1
1695587239,2023-09-24 22:27,60.66,1006.55,1007.40,7,16.06,8.47,-46,1
1695587539,2023-09-24 22:32,60.65,1006.62,1007.46,7,15.99,8.40,-46,1
1695587839,2023-09-24 22:37,60.85,1006.69,1007.53,7,15.90,8.37,-46,1
1695588139,2023-09-24 22:42,61.11,1006.76,1007.61,7,15.81,8.35,-46,1
1695588439,2023-09-24 22:47,61.18,1006.83,1007.67,7,15.72,8.28,-46,1
1695588739,2023-09-24 22:52,61.33,1006.80,1007.64,7,15.63,8.23,-46,1
1695589040,2023-09-24 22:57,61.47,1006.82,1007.67,7,15.55,8.19,-45,1
1695589340,2023-09-24 23:02,61.73,1006.68,1007.52,7,15.47,8.17,-46,1
1695589640,2023-09-24 23:07,61.46,1006.58,1007.42,7,15.39,8.03,-46,1
1695589940,2023-09-24 23:12,62.28,1006.53,1007.37,7,15.32,8.16,-46,1
1695590240,2023-09-24 23:17,61.77,1006.60,1007.44,7,15.26,7.98,-46,1
1695590540,2023-09-24 23:22,61.90,1006.62,1007.46,7,15.20,7.96,-46,1
1695590840,2023-09-24 23:27,62.29,1006.61,1007.45,7,15.13,7.98,-46,1
1695591140,2023-09-24 23:32,62.10,1006.64,1007.49,7,15.09,7.90,-46,1
1695591440,2023-09-24 23:37,62.31,1006.61,1007.45,7,15.03,7.89,-46,1
1695591740,2023-09-24 23:42,62.88,1006.70,1007.54,7,14.98,7.98,-46,1
1695592040,2023-09-24 23:47,62.75,1006.72,1007.56,7,14.95,7.92,-46,1
1695592340,2023-09-24 23:52,62.72,1006.69,1007.54,7,14.90,7.87,-47,1
1695592640,2023-09-24 23:57,62.72,1006.76,1007.60,7,14.83,7.80,-44,1