1695592940,2023-09-25 00:02,62.89,1006.77,1007.61,7,14.75,7.77,-46,1
1695593240,2023-09-25 00:07,62.95,1006.75,1007.59,7,14.67,7.70,-46,1
1695593540,2023-09-25 00:12,63.13,1006.76,1007.60,7,14.63,7.71,-46,1
1695593841,2023-09-25 00:17,63.49,1006.76,1007.60,7,14.61,7.77,-46,1
1695594141,2023-09-25 00:22,63.65,1006.83,1007.67,7,14.57,7.77,-46,1
1695594441,2023-09-25 00:27,63.58,1006.87,1007.72,7,14.56,7.74,-46,1
1695594741,2023-09-25 00:32,63.40,1006.83,1007.67,7,14.53,7.68,-46,1
1695595041,2023-09-25 00:37,63.74,1006.78,1007.62,7,14.50,7.73,-46,1
1695595341,2023-09-25 00:42,64.06,1006.82,1007.66,7,14.46,7.76,-46,1
1695595641,2023-09-25 00:47,64.21,1006.89,1007.74,7,14.45,7.78,-46,1
1695595941,2023-09-25 00:52,63.91,1006.98,1007.82,7,14.42,7.69,-46,1
1695596241,2023-09-25 00:57,64.65,1006.99,1007.83,7,14.38,7.82,-46,1
1695596541,2023-09-25 01:02,64.24,1007.03,1007.88,7,14.36,7.71,-46,1
1695596841,2023-09-25 01:07,64.94,1007.04,1007.88,7,14.38,7.89,-46,1
1695597141,2023-09-25 01:12,64.49,1007.07,1007.91,7,14.43,7.83,-45,1
1695597441,2023-09-25 01:17,64.77,1007.06,1007.91,7,14.50,7.96,-46,1
1695597741,2023-09-25 01:22,64.61,1007.04,1007.88,7,14.57,7.99,-47,1
1695598041,2023-09-25 01:27,64.74,1007.05,1007.89,7,14.61,8.06,-46,1
1695598341,2023-09-25 01:32,65.07,1007.07,1007.92,7,14.59,8.12,-46,1
1695598642,2023-09-25 01:37,64.65,1007.11,1007.95,7,14.53,7.96,-46,1
1695598942,2023-09-25 01:42,64.85,1007.10,1007.94,7,14.47,7.95,-46,1
1695599242,2023-09-25 01:47,65.26,1007.10,1007.94,7,14.42,8.00,-48,1
1695599542,2023-09-25 01:52,65.41,1007.11,1007.96,7,14.42,8.03,-46,1
1695599842,2023-09-25 01:57,65.16,1007.19,1008.03,7,14.40,7.95,-46,1
1695600142,2023-09-25 02:02,65.71,1007.25,1008.10,7,14.44,8.12,-47,1
1695600442,2023-09-25 02:07,65.51,1007.34,1008.19,7,14.51,8.14,-47,1
1695600742,2023-09-25 02:12,65.37,1007.30,1008.14,7,14.57,8.16,-47,1
1695601042,2023-09-25 02:17,65.86,1007.28,1008.12,7,14.66,8.36,-47,1
1695601342,2023-09-25 02:22,65.77,1007.35,1008.19,7,14.73,8.41,-51,1
1695601642,2023-09-25 02:27,65.63,1007.35,1008.20,7,14.77,8.41,-46,1
1695601942,2023-09-25 02:32,65.54,1007.38,1008.22,7,14.80,8.42,-46,1
1695602242,2023-09-25 02:37,65.66,1007.37,1008.21,7,14.81,8.46,-46,1
1695602542,2023-09-25 02:42,65.74,1007.33,1008.17,7,14.81,8.47,-48,1
1695602842,2023-09-25 02:47,65.63,1007.27,1008.11,7,14.81,8.45,-47,1
1695603142,2023-09-25 02:52,65.62,1007.21,1008.05,7,14.81,8.45,-46,1
1695603443,2023-09-25 02:57,66.12,1007.19,1008.04,7,14.80,8.55,-46,1
1695603743,2023-09-25 03:02,65.94,1007.25,1008.09,7,14.79,8.50,-46,1
1695604043,2023-09-25 03:07,66.32,1007.29,1008.13,7,14.81,8.60,-47,1
1695604343,2023-09-25 03:12,66.45,1007.31,1008.16,7,14.84,8.66,-47,1
1695604643,2023-09-25 03:17,66.09,1007.37,1008.21,7,14.86,8.60,-47,1
1695604943,2023-09-25 03:22,66.45,1007.36,1008.20,7,14.87,8.69,-47,1
1695605243,2023-09-25 03:27,65.95,1007.33,1008.17,7,14.86,8.57,-47,1
1695605543,2023-09-25 03:32,65.96,1007.35,1008.19,7,14.85,8.56,-47,1
1695605843,2023-09-25 03:37,66.34,1007.30,1008.14,7,14.85,8.65,-46,1
1695606143,2023-09-25 03:42,66.30,1007.27,1008.11,7,14.85,8.64,-47,1
1695606443,2023-09-25 03:47,66.39,1007.22,1008.07,7,14.87,8.68,-46,1
1695606743,2023-09-25 03:52,66.12,1007.15,1008.00,7,14.88,8.63,-47,1
1695607043,2023-09-25 03:57,66.37,1007.05,1007.89,7,14.88,8.68,-46,1
1695607343,2023-09-25 04:02,66.64,1007.03,1007.87,7,14.88,8.74,-47,1
1695607643,2023-09-25 04:07,66.51,1007.05,1007.89,7,14.90,8.73,-47,1
1695607944,2023-09-25 04:12,66.58,1007.01,1007.85,7,14.90,8.75,-46,1
1695608244,2023-09-25 04:17,66.73,1007.06,1007.90,7,14.91,8.79,-46,1
1695608544,2023-09-25 04:22,66.55,1006.99,1007.83,7,14.93,8.77,-47,1
1695608844,2023-09-25 04:27,66.67,1007.00,1007.84,7,14.94,8.81,-46,1
1695609144,2023-09-25 04:32,66.78,1006.95,1007.79,7,14.95,8.84,-47,1
1695609444,2023-09-25 04:37,66.41,1006.88,1007.72,7,14.97,8.78,-46,1
1695609744,2023-09-25 04:42,66.50,1006.93,1007.77,7,14.98,8.81,-46,1
1695610044,2023-09-25 04:47,66.47,1006.94,1007.79,7,14.99,8.81,-46,1
1695610344,2023-09-25 04:52,66.38,1006.94,1007.78,7,14.99,8.79,-47,1
1695610644,2023-09-25 04:57,66.48,1006.91,1007.75,7,14.96,8.78,-47,1
1695610944,2023-09-25 05:02,66.94,1006.88,1007.72,7,14.92,8.85,-46,1
1695611244,2023-09-25 05:07,66.81,1006.89,1007.73,7,14.85,8.75,-47,1
1695611544,2023-09-25 05:12,66.87,1006.89,1007.73,7,14.79,8.71,-47,1
1695611844,2023-09-25 05:17,67.36,1006.91,1007.76,7,14.71,8.74,-46,1
1695612144,2023-09-25 05:22,67.58,1006.89,1007.74,7,14.62,8.70,-46,1
1695612444,2023-09-25 05:27,67.76,1006.98,1007.82,7,14.52,8.65,-46,1
1695612745,2023-09-25 05:32,67.75,1007.04,1007.88,7,14.41,8.54,-46,1
1695613045,2023-09-25 05:37,68.11,1007.11,1007.95,7,14.29,8.50,-43,1
1695613345,2023-09-25 05:42,68.59,1007.16,1008.00,7,14.16,8.48,-43,1
1695613645,2023-09-25 05:47,68.73,1007.30,1008.15,7,14.04,8.40,-43,1
1695613945,2023-09-25 05:52,68.27,1007.35,1008.20,7,13.92,8.18,-43,1
1695614245,2023-09-25 05:57,68.75,1007.39,1008.23,7,13.80,8.17,-43,1
1695614545,2023-09-25 06:02,69.19,1007.42,1008.26,7,13.70,8.17,-43,1
1695614845,2023-09-25 06:07,69.55,1007.45,1008.29,7,13.61,8.16,-43,1
1695615145,2023-09-25 06:12,69.93,1007.43,1008.27,7,13.59,8.22,-43,1
1695615445,2023-09-25 06:17,70.81,1007.38,1008.22,7,13.57,8.38,-44,1
1695615745,2023-09-25 06:22,70.70,1007.35,1008.20,7,13.52,8.31,-43,1
1695616045,2023-09-25 06:27,70.10,1007.39,1008.23,7,13.46,8.13,-43,1
1695616345,2023-09-25 06:32,70.30,1007.44,1008.29,7,13.40,8.11,-43,1
1695616646,2023-09-25 06:37,71.03,1007.46,1008.30,7,13.35,8.22,-43,1
1695616946,2023-09-25 06:42,70.30,1007.46,1008.30,7,13.31,8.03,-44,1
1695617246,2023-09-25 06:47,71.33,1007.37,1008.22,7,13.26,8.20,-43,1
1695617546,2023-09-25 06:52,70.48,1007.42,1008.26,7,13.22,7.98,-43,1
1695617846,2023-09-25 06:57,70.70,1007.44,1008.29,7,13.20,8.01,-43,1
1695618146,2023-09-25 07:02,71.97,1007.50,1008.34,7,13.25,8.32,-43,1
1695618446,2023-09-25 07:07,71.78,1007.55,1008.39,7,13.35,8.38,-43,1
1695618746,2023-09-25 07:12,71.84,1007.47,1008.32,7,13.47,8.50,-43,1
1695619046,2023-09-25 07:17,71.95,1007.48,1008.33,7,13.54,8.59,-43,1
1695619346,2023-09-25 07:22,71.52,1007.43,1008.28,7,13.56,8.52,-43,1
1695619646,2023-09-25 07:27,71.31,1007.47,1008.32,7,13.57,8.49,-43,1
1695619946,2023-09-25 07:32,72.05,1007.41,1008.25,7,13.60,8.67,-43,1
1695620246,2023-09-25 07:37,71.55,1007.42,1008.27,7,13.63,8.60,-43,1
1695620546,2023-09-25 07:42,71.06,1007.45,1008.30,7,13.70,8.56,-43,1
1695620847,2023-09-25 07:47,71.76,1007.40,1008.25,7,13.78,8.78,-43,1
1695621147,2023-09-25 07:52,71.54,1007.46,1008.30,7,13.86,8.82,-43,1
1695621447,2023-09-25 07:57,71.07,1007.50,1008.34,7,13.97,8.82,-44,1
1695621747,2023-09-25 08:02,70.92,1007.60,1008.45,7,14.12,8.94,-44,1
1695622047,2023-09-25 08:07,70.73,1007.59,1008.43,7,14.33,9.10,-44,1
1695622347,2023-09-25 08:12,70.77,1007.55,1008.39,7,14.59,9.36,-44,1
1695622647,2023-09-25 08:17,70.19,1007.56,1008.40,7,14.84,9.47,-44,1
1695622947,2023-09-25 08:22,69.85,1007.67,1008.52,7,15.06,9.61,-43,1
1695623247,2023-09-25 08:27,69.71,1007.68,1008.52,7,15.28,9.79,-44,1
1695623547,2023-09-25 08:32,69.42,1007.76,1008.60,7,15.52,9.96,-44,1
1695623847,2023-09-25 08:37,68.91,1007.70,1008.55,7,15.74,10.06,-44,1
1695624147,2023-09-25 08:42,68.48,1007.65,1008.49,7,15.84,10.06,-45,1
1695624447,2023-09-25 08:47,68.63,1007.60,1008.45,7,15.82,10.08,-44,1
1695624747,2023-09-25 08:52,68.87,1007.67,1008.51,7,15.89,10.20,-45,1
1695625047,2023-09-25 08:57,68.76,1007.57,1008.41,7,16.02,10.30,-44,1
1695625348,2023-09-25 09:02,68.36,1007.51,1008.35,7,16.13,10.32,-44,1
1695625648,2023-09-25 09:07,68.90,1007.53,1008.38,7,16.18,10.48,-44,1
1695625948,2023-09-25 09:12,68.38,1007.49,1008.33,7,16.21,10.40,-45,1
1695626248,2023-09-25 09:17,68.35,1007.49,1008.33,7,16.27,10.45,-44,1
1695626548,2023-09-25 09:22,68.21,1007.47,1008.31,7,16.37,10.51,-44,1
1695626848,2023-09-25 09:27,68.45,1007.42,1008.26,7,16.47,10.66,-44,1
1695627148,2023-09-25 09:32,67.88,1007.39,1008.23,7,16.59,10.65,-44,1
1695627448,2023-09-25 09:37,67.89,1007.39,1008.23,7,16.76,10.81,-44,1
1695627748,2023-09-25 09:42,67.44,1007.45,1008.29,7,16.94,10.89,-44,1
1695628048,2023-09-25 09:47,67.45,1007.51,1008.36,7,17.10,11.04,-44,1
1695628348,2023-09-25 09:52,66.80,1007.40,1008.25,7,17.24,11.03,-44,1
1695628648,2023-09-25 09:57,66.61,1007.45,1008.30,7,17.43,11.17,-44,1
1695628948,2023-09-25 10:02,66.39,1007.42,1008.26,7,17.60,11.28,-44,1
1695629248,2023-09-25 10:07,66.19,1007.45,1008.29,7,17.77,11.39,-44,1
1695629548,2023-09-25 10:12,66.24,1007.50,1008.34,7,17.93,11.56,-44,1
1695629848,2023-09-25 10:17,66.09,1007.45,1008.30,7,18.09,11.68,-45,1
1695630149,2023-09-25 10:22,65.60,1007.46,1008.30,7,18.24,11.71,-45,1
1695630449,2023-09-25 10:27,65.42,1007.44,1008.28,7,18.30,11.72,-45,1
1695630749,2023-09-25 10:32,65.16,1007.48,1008.32,7,18.44,11.80,-44,1
1695631049,2023-09-25 10:37,64.58,1007.42,1008.26,7,18.60,11.81,-45,1
1695631349,2023-09-25 10:42,64.11,1007.38,1008.22,7,18.80,11.89,-45,1
1695631649,2023-09-25 10:47,64.03,1007.38,1008.22,7,18.96,12.02,-44,1
1695631949,2023-09-25 10:52,63.22,1007.38,1008.22,7,19.19,12.05,-45,1
1695632249,2023-09-25 10:57,63.09,1007.28,1008.12,7,19.37,12.19,-45,1
1695632549,2023-09-25 11:02,62.29,1007.28,1008.13,7,19.60,12.21,-44,1
1695632849,2023-09-25 11:07,61.76,1007.24,1008.09,7,19.74,12.21,-45,1
1695633149,2023-09-25 11:12,61.93,1007.27,1008.11,7,19.83,12.34,-44,1
1695633449,2023-09-25 11:17,61.77,1007.25,1008.09,7,19.98,12.44,-46,1
1695633749,2023-09-25 11:22,61.56,1007.15,1007.99,7,20.12,12.52,-45,1
1695634049,2023-09-25 11:27,61.12,1007.09,1007.93,7,20.17,12.46,-45,1
1695634349,2023-09-25 11:32,61.19,1007.01,1007.85,7,20.35,12.65,-45,1
1695634650,2023-09-25 11:37,60.89,1007.00,1007.84,7,20.66,12.86,-45,1
1695634950,2023-09-25 11:42,59.72,1006.99,1007.83,7,20.94,12.83,-45,1
1695635250,2023-09-25 11:47,59.20,1006.99,1007.84,7,21.02,12.77,-45,1
1695635550,2023-09-25 11:52,59.17,1006.96,1007.80,7,21.03,12.77,-45,1
1695635850,2023-09-25 11:57,59.02,1006.94,1007.78,7,21.11,12.81,-45,1
1695636150,2023-09-25 12:02,58.01,1006.90,1007.75,7,21.32,12.74,-45,1
1695636473,2023-09-25 12:07,56.96,1006.87,1007.71,7,21.46,12.59,-44,1
1695636777,2023-09-25 12:12,57.32,1006.85,1007.70,7,21.63,12.85,-45,1
1695637059,2023-09-25 12:17,56.87,1006.92,1007.77,7,21.86,12.94,-45,1
1695637663,2023-09-25 12:27,56.37,1006.84,1007.69,7,22.00,12.94,-45,1
1695637963,2023-09-25 12:32,56.39,1006.71,1007.56,7,22.14,13.07,-44,1
1695638263,2023-09-25 12:37,56.65,1006.73,1007.57,7,22.34,13.33,-45,1
1695638563,2023-09-25 12:42,55.66,1006.65,1007.49,7,22.53,13.24,-46,1
1695638866,2023-09-25 12:47,55.66,1006.64,1007.48,7,22.63,13.33,-45,1
1695639166,2023-09-25 12:52,56.09,1006.55,1007.39,7,22.88,13.68,-45,1
1695639466,2023-09-25 12:57,54.76,1006.48,1007.32,7,23.55,13.94,-44,1
1695639766,2023-09-25 13:02,53.30,1006.43,1007.28,7,24.05,13.98,-44,1
1695640066,2023-09-25 13:07,52.96,1006.44,1007.28,7,24.08,13.91,-45,1
1695640366,2023-09-25 13:12,53.27,1006.44,1007.29,7,23.97,13.90,-45,1
1695640666,2023-09-25 13:17,53.58,1006.40,1007.24,7,23.92,13.94,-46,1
1695640966,2023-09-25 13:22,53.14,1006.33,1007.17,7,24.13,14.01,-45,1
1695641266,2023-09-25 13:27,50.08,1006.31,1007.16,7,24.45,13.39,-45,1
1695641567,2023-09-25 13:32,51.54,1006.22,1007.07,7,24.63,14.00,-45,1
1695641867,2023-09-25 13:37,51.53,1006.16,1007.00,7,25.19,14.52,-45,1
1695642167,2023-09-25 13:42,49.62,1006.16,1007.00,7,25.97,14.65,-46,1
1695642467,2023-09-25 13:47,50.51,1006.08,1006.92,7,26.81,15.70,-45,1
1695642767,2023-09-25 13:52,49.14,1006.04,1006.88,7,27.46,15.86,-45,1
1695643067,2023-09-25 13:57,47.17,1006.01,1006.85,7,27.97,15.69,-46,1
1695643367,2023-09-25 14:02,46.93,1005.93,1006.78,7,28.00,15.64,-45,1
1695643667,2023-09-25 14:07,48.34,1005.95,1006.80,7,28.27,16.35,-46,1
1695643967,2023-09-25 14:12,45.88,1005.90,1006.75,7,28.54,15.77,-49,1
1695644267,2023-09-25 14:17,45.32,1005.93,1006.77,7,28.65,15.68,-46,1
1695644567,2023-09-25 14:22,46.51,1005.94,1006.78,7,28.48,15.93,-46,1
1695644867,2023-09-25 14:27,44.71,1005.89,1006.74,7,28.53,15.36,-46,1
1695645167,2023-09-25 14:32,45.32,1005.85,1006.70,7,28.43,15.48,-46,1
1695645467,2023-09-25 14:37,46.27,1005.76,1006.61,7,28.68,16.03,-45,1
1695645767,2023-09-25 14:42,45.47,1005.79,1006.63,7,28.94,15.99,-46,1
1695646068,2023-09-25 14:47,46.62,1005.73,1006.57,7,29.27,16.69,-46,1
1695646368,2023-09-25 14:52,43.72,1005.80,1006.64,7,29.44,15.83,-46,1
1695646668,2023-09-25 14:57,46.21,1005.80,1006.64,7,29.40,16.66,-46,1
1695646968,2023-09-25 15:02,46.40,1005.86,1006.71,7,29.45,16.77,-46,1
1695647268,2023-09-25 15:07,46.85,1005.81,1006.66,7,29.39,16.87,-46,1
1695647568,2023-09-25 15:12,45.13,1005.83,1006.67,7,29.39,16.28,-46,1
1695647868,2023-09-25 15:17,42.32,1005.80,1006.64,7,29.37,15.26,-45,1
1695648168,2023-09-25 15:22,43.48,1005.72,1006.56,7,29.40,15.71,-46,1
1695648468,2023-09-25 15:27,45.00,1005.78,1006.63,7,29.41,16.26,-47,1
1695648768,2023-09-25 15:32,46.11,1005.74,1006.58,7,28.49,15.80,-46,1
1695649068,2023-09-25 15:37,44.34,1005.69,1006.53,7,27.49,14.29,-46,1
1695649368,2023-09-25 15:42,44.68,1005.73,1006.58,7,26.77,13.76,-45,1
1695649668,2023-09-25 15:47,45.40,1005.69,1006.53,7,26.19,13.48,-46,1
1695649968,2023-09-25 15:52,46.61,1005.59,1006.44,7,26.80,14.44,-46,1
1695650268,2023-09-25 15:57,45.79,1005.55,1006.40,7,27.54,14.83,-45,1
1695650569,2023-09-25 16:02,44.71,1005.50,1006.34,7,27.96,14.85,-46,1
1695650869,2023-09-25 16:07,44.78,1005.51,1006.36,7,28.14,15.03,-45,1
1695651169,2023-09-25 16:12,44.20,1005.52,1006.36,7,28.28,14.95,-45,1
1695651772,2023-09-25 16:22,46.15,1005.53,1006.37,7,28.32,15.66,-46,1
1695652072,2023-09-25 16:27,44.87,1005.49,1006.33,7,28.23,15.14,-47,1
1695652372,2023-09-25 16:32,44.82,1005.41,1006.25,7,28.10,15.01,-45,1
1695652672,2023-09-25 16:37,43.40,1005.38,1006.22,7,27.82,14.26,-45,1
1695652972,2023-09-25 16:42,42.97,1005.44,1006.28,7,27.49,13.81,-45,1
1695653272,2023-09-25 16:47,45.09,1005.52,1006.36,7,27.39,14.46,-45,1
1695653572,2023-09-25 16:52,45.97,1005.50,1006.35,7,27.13,14.52,-45,1
1695653872,2023-09-25 16:57,45.41,1005.46,1006.30,7,26.62,13.87,-46,1
1695654172,2023-09-25 17:02,46.96,1005.55,1006.39,7,26.18,13.99,-44,1
1695654472,2023-09-25 17:07,47.89,1005.57,1006.42,7,25.40,13.58,-45,1
1695654772,2023-09-25 17:12,48.71,1005.61,1006.46,7,24.59,13.10,-46,1
1695655073,2023-09-25 17:17,49.47,1005.62,1006.46,7,23.91,12.71,-45,1
1695655373,2023-09-25 17:22,50.11,1005.72,1006.56,7,23.43,12.47,-45,1
1695655673,2023-09-25 17:27,50.73,1005.80,1006.64,7,23.14,12.39,-46,1
1695655973,2023-09-25 17:32,51.02,1005.78,1006.62,7,22.86,12.22,-45,1
1695656273,2023-09-25 17:37,51.54,1005.79,1006.64,7,22.59,12.12,-45,1
1695656573,2023-09-25 17:42,51.69,1005.81,1006.66,7,22.37,11.96,-44,1
1695656873,2023-09-25 17:47,52.19,1005.80,1006.64,7,22.19,11.94,-45,1
1695657173,2023-09-25 17:52,52.46,1005.76,1006.60,7,22.03,11.87,-45,1
1695657473,2023-09-25 17:57,52.99,1005.85,1006.69,7,21.84,11.85,-45,1
1695657773,2023-09-25 18:02,53.47,1005.86,1006.71,7,21.60,11.76,-45,1
1695658073,2023-09-25 18:07,53.78,1005.93,1006.78,7,21.39,11.66,-45,1
1695658373,2023-09-25 18:12,53.96,1005.93,1006.77,7,21.22,11.55,-44,1
1695658673,2023-09-25 18:17,54.42,1006.02,1006.86,7,21.13,11.59,-45,1
1695658973,2023-09-25 18:22,55.59,1006.00,1006.84,7,21.05,11.84,-45,1
1695659273,2023-09-25 18:27,55.59,1005.97,1006.82,7,20.92,11.72,-45,1
1695659574,2023-09-25 18:32,55.58,1006.04,1006.88,7,20.77,11.58,-44,1
1695659874,2023-09-25 18:37,56.09,1005.99,1006.84,7,20.58,11.54,-44,1
1695660174,2023-09-25 18:42,56.67,1006.06,1006.91,7,20.39,11.52,-45,1
1695660474,2023-09-25 18:47,56.78,1006.07,1006.91,7,20.24,11.41,-44,1
1695660774,2023-09-25 18:52,57.30,1006.04,1006.89,7,20.19,11.50,-44,1
1695661074,2023-09-25 18:57,57.90,1006.08,1006.93,7,20.20,11.67,-45,1
1695661374,2023-09-25 19:02,57.18,1006.04,1006.88,7,20.22,11.49,-45,1
1695661674,2023-09-25 19:07,57.99,1006.05,1006.89,7,20.24,11.72,-44,1
1695661974,2023-09-25 19:12,58.56,1006.07,1006.91,7,20.24,11.87,-44,1
1695662274,2023-09-25 19:17,58.40,1006.05,1006.90,7,20.23,11.82,-44,1
1695662574,2023-09-25 19:22,58.33,1006.06,1006.90,7,20.21,11.79,-45,1
1695662874,2023-09-25 19:27,58.20,1006.08,1006.93,7,20.20,11.74,-45,1
1695663174,2023-09-25 19:32,57.97,1006.06,1006.90,7,20.20,11.68,-45,1
1695663474,2023-09-25 19:37,58.25,1006.05,1006.90,7,20.18,11.74,-45,1
1695663774,2023-09-25 19:42,58.31,1006.04,1006.89,7,20.17,11.74,-44,1
1695664075,2023-09-25 19:47,58.85,1006.05,1006.90,7,20.15,11.86,-44,1
1695664375,2023-09-25 19:52,58.86,1006.04,1006.88,7,20.15,11.87,-44,1
1695664675,2023-09-25 19:57,58.74,1006.04,1006.89,7,20.14,11.83,-45,1
1695664975,2023-09-25 20:02,58.99,1006.00,1006.84,7,20.13,11.88,-46,1
1695665275,2023-09-25 20:07,58.85,1006.00,1006.84,7,20.11,11.83,-44,1
1695665575,2023-09-25 20:12,59.19,1005.93,1006.78,7,20.10,11.91,-44,1
1695665875,2023-09-25 20:17,59.51,1005.93,1006.78,7,20.08,11.97,-44,1
1695666175,2023-09-25 20:22,59.55,1005.93,1006.77,7,20.03,11.93,-45,1
1695666475,2023-09-25 20:27,59.55,1005.96,1006.80,7,20.03,11.93,-44,1
1695666775,2023-09-25 20:32,60.43,1006.00,1006.84,7,20.01,12.14,-45,1
1695667075,2023-09-25 20:37,60.21,1005.99,1006.83,7,19.99,12.06,-44,1
1695667375,2023-09-25 20:42,60.15,1006.08,1006.92,7,19.94,12.00,-45,1
1695667675,2023-09-25 20:47,60.45,1006.06,1006.91,7,19.91,12.05,-45,1
1695667975,2023-09-25 20:52,60.77,1006.07,1006.91,7,19.88,12.10,-45,1
1695668275,2023-09-25 20:57,60.82,1006.08,1006.93,7,19.84,12.07,-44,1
1695668575,2023-09-25 21:02,60.73,1006.07,1006.92,7,19.80,12.01,-44,1
1695668876,2023-09-25 21:07,60.81,1006.07,1006.91,7,19.77,12.01,-45,1
1695669176,2023-09-25 21:12,60.81,1006.08,1006.92,7,19.75,11.99,-45,1
1695669476,2023-09-25 21:17,61.70,1006.07,1006.92,7,19.71,12.17,-45,1
1695669776,2023-09-25 21:22,61.11,1006.09,1006.93,7,19.69,12.00,-45,1
1695670076,2023-09-25 21:27,60.92,1006.07,1006.91,7,19.67,11.94,-44,1
1695670376,2023-09-25 21:32,61.10,1006.10,1006.94,7,19.64,11.96,-44,1
1695670676,2023-09-25 21:37,61.28,1006.05,1006.89,7,19.62,11.98,-45,1
1695670976,2023-09-25 21:42,61.68,1006.05,1006.89,7,19.59,12.05,-45,1
1695671276,2023-09-25 21:47,61.62,1006.03,1006.88,7,19.56,12.01,-44,1
1695671576,2023-09-25 21:52,61.79,1006.05,1006.89,7,19.54,12.03,-44,1
1695671876,2023-09-25 21:57,61.78,1006.01,1006.86,7,19.51,12.00,-44,1
1695672176,2023-09-25 22:02,62.81,1005.99,1006.84,7,19.48,12.22,-45,1
1695672476,2023-09-25 22:07,62.18,1005.99,1006.83,7,19.44,12.03,-44,1
1695672776,2023-09-25 22:12,62.18,1005.94,1006.78,7,19.40,11.99,-44,1
1695673076,2023-09-25 22:17,62.50,1005.85,1006.69,7,19.36,12.03,-44,1
1695673377,2023-09-25 22:22,62.21,1005.86,1006.70,7,19.29,11.90,-44,1
1695673677,2023-09-25 22:27,62.88,1005.92,1006.76,7,19.23,12.00,-44,1
1695673977,2023-09-25 22:32,62.56,1005.94,1006.78,7,19.19,11.89,-44,1
1695674277,2023-09-25 22:37,63.03,1005.94,1006.78,7,19.14,11.95,-45,1
1695674577,2023-09-25 22:42,63.23,1005.95,1006.79,7,19.08,11.95,-44,1
1695674877,2023-09-25 22:47,63.21,1005.89,1006.73,7,19.02,11.88,-44,1
1695675177,2023-09-25 22:52,63.35,1005.90,1006.74,7,18.88,11.79,-45,1
1695675477,2023-09-25 22:57,64.03,1005.87,1006.71,7,18.73,11.80,-45,1
1695675777,2023-09-25 23:02,63.67,1005.84,1006.68,7,18.58,11.58,-44,1
1695676077,2023-09-25 23:07,64.25,1005.87,1006.71,7,18.45,11.59,-45,1
1695676377,2023-09-25 23:12,64.06,1005.94,1006.78,7,18.33,11.43,-44,1
1695676677,2023-09-25 23:17,64.31,1005.89,1006.73,7,18.23,11.40,-44,1
1695676977,2023-09-25 23:22,64.67,1005.86,1006.70,7,18.13,11.39,-44,1
1695677277,2023-09-25 23:27,64.39,1005.88,1006.72,7,18.05,11.24,-45,1
1695677577,2023-09-25 23:32,64.54,1005.81,1006.66,7,17.97,11.20,-44,1
1695677877,2023-09-25 23:37,64.95,1005.88,1006.72,7,17.91,11.24,-45,1
1695678178,2023-09-25 23:42,64.98,1005.86,1006.70,7,17.82,11.16,-44,1
1695678478,2023-09-25 23:47,65.23,1005.84,1006.68,7,17.74,11.15,-44,1
1695678778,2023-09-25 23:52,65.35,1005.79,1006.64,7,17.68,11.12,-44,1
1695679078,2023-09-25 23:57,65.25,1005.76,1006.60,7,17.61,11.03,-45,1