1695679378,2023-09-26 00:02,65.34,1005.78,1006.62,7,17.54,10.98,-44,1
1695679678,2023-09-26 00:07,65.78,1005.74,1006.59,7,17.47,11.02,-45,1
1695679978,2023-09-26 00:12,66.27,1005.73,1006.58,7,17.40,11.06,-45,1
1695680278,2023-09-26 00:17,65.97,1005.73,1006.57,7,17.33,10.92,-44,1
1695680578,2023-09-26 00:22,66.29,1005.73,1006.57,7,17.27,10.94,-44,1
1695680878,2023-09-26 00:27,66.78,1005.69,1006.53,7,17.22,11.00,-44,1
1695681178,2023-09-26 00:32,66.96,1005.67,1006.52,7,17.17,11.00,-45,1
1695681478,2023-09-26 00:37,66.88,1005.65,1006.50,7,17.10,10.91,-44,1
1695681778,2023-09-26 00:42,66.73,1005.66,1006.50,7,17.05,10.83,-45,1
1695682078,2023-09-26 00:47,67.22,1005.65,1006.50,7,17.00,10.89,-44,1
1695682378,2023-09-26 00:52,67.04,1005.69,1006.54,7,16.94,10.80,-51,1
1695682678,2023-09-26 00:57,67.04,1005.63,1006.47,7,16.89,10.75,-44,1
1695682979,2023-09-26 01:02,67.11,1005.61,1006.45,7,16.84,10.72,-45,1
1695683279,2023-09-26 01:07,67.41,1005.63,1006.47,7,16.77,10.72,-44,1
1695683579,2023-09-26 01:12,67.77,1005.59,1006.44,7,16.70,10.73,-44,1
1695683879,2023-09-26 01:17,68.29,1005.57,1006.41,7,16.64,10.79,-45,1
1695684179,2023-09-26 01:22,68.33,1005.58,1006.42,7,16.57,10.73,-45,1
1695684479,2023-09-26 01:27,68.11,1005.56,1006.40,7,16.50,10.61,-44,1
1695684779,2023-09-26 01:32,68.44,1005.57,1006.41,7,16.43,10.62,-44,1
1695685079,2023-09-26 01:37,68.95,1005.58,1006.42,7,16.40,10.70,-44,1
1695685379,2023-09-26 01:42,69.49,1005.57,1006.42,7,16.47,10.89,-44,1
1695685679,2023-09-26 01:47,69.80,1005.55,1006.39,7,16.59,11.07,-44,1
1695685979,2023-09-26 01:52,69.51,1005.54,1006.38,7,16.73,11.14,-45,1
1695686279,2023-09-26 01:57,69.79,1005.47,1006.31,7,16.83,11.30,-45,1
1695686579,2023-09-26 02:02,69.71,1005.39,1006.23,7,16.91,11.36,-45,1
1695686879,2023-09-26 02:07,69.71,1005.35,1006.20,7,16.98,11.42,-45,1
1695687179,2023-09-26 02:12,69.30,1005.34,1006.19,7,17.05,11.40,-44,1
1695687479,2023-09-26 02:17,69.47,1005.36,1006.20,7,17.12,11.50,-44,1
1695687780,2023-09-26 02:23,70.05,1005.33,1006.18,7,17.17,11.68,-45,1
1695688080,2023-09-26 02:28,69.01,1005.30,1006.15,7,17.20,11.48,-45,1
1695688380,2023-09-26 02:33,69.00,1005.31,1006.15,7,17.23,11.51,-44,1
1695688680,2023-09-26 02:38,69.18,1005.26,1006.10,7,17.23,11.55,-46,1
1695688980,2023-09-26 02:43,69.23,1005.26,1006.10,7,17.22,11.55,-45,1
1695689280,2023-09-26 02:48,68.87,1005.26,1006.10,7,17.22,11.47,-45,1
1695689580,2023-09-26 02:53,69.54,1005.26,1006.10,7,17.21,11.61,-45,1
1695689880,2023-09-26 02:58,69.37,1005.21,1006.05,7,17.21,11.57,-44,1
1695690180,2023-09-26 03:03,69.55,1005.23,1006.08,7,17.22,11.62,-44,1
1695690480,2023-09-26 03:08,69.33,1005.19,1006.03,7,17.22,11.57,-44,1
1695690780,2023-09-26 03:13,69.76,1005.19,1006.03,7,17.23,11.67,-45,1
1695691080,2023-09-26 03:18,69.39,1005.20,1006.04,7,17.24,11.60,-44,1
1695691380,2023-09-26 03:23,70.11,1005.22,1006.07,7,17.26,11.78,-45,1
1695691680,2023-09-26 03:28,69.81,1005.18,1006.02,7,17.28,11.73,-44,1
1695691980,2023-09-26 03:33,69.71,1005.18,1006.02,7,17.30,11.73,-44,1
1695692281,2023-09-26 03:38,70.36,1005.17,1006.02,7,17.32,11.89,-45,1
1695692581,2023-09-26 03:43,70.15,1005.16,1006.00,7,17.33,11.85,-44,1
1695692881,2023-09-26 03:48,70.04,1005.14,1005.98,7,17.34,11.84,-45,1
1695693181,2023-09-26 03:53,70.38,1005.16,1006.00,7,17.36,11.93,-45,1
1695693481,2023-09-26 03:58,70.49,1005.16,1006.00,7,17.37,11.96,-43,1
1695693781,2023-09-26 04:03,70.00,1005.17,1006.02,7,17.37,11.86,-45,1
1695694081,2023-09-26 04:08,71.01,1005.19,1006.03,7,17.37,12.08,-44,1
1695694381,2023-09-26 04:13,71.05,1005.16,1006.00,7,17.37,12.09,-45,1
1695694681,2023-09-26 04:18,71.43,1005.14,1005.98,7,17.36,12.16,-44,1
1695694981,2023-09-26 04:23,71.15,1005.21,1006.06,7,17.33,12.07,-46,1
1695695281,2023-09-26 04:28,71.60,1005.22,1006.07,7,17.29,12.12,-45,1
1695695581,2023-09-26 04:33,71.82,1005.24,1006.08,7,17.27,12.15,-44,1
1695695881,2023-09-26 04:38,72.48,1005.23,1006.07,7,17.26,12.28,-45,1
1695696181,2023-09-26 04:43,71.60,1005.26,1006.11,7,17.25,12.09,-44,1
1695696481,2023-09-26 04:48,72.11,1005.23,1006.08,7,17.23,12.18,-45,1
1695696781,2023-09-26 04:53,71.99,1005.21,1006.05,7,17.23,12.15,-45,1
1695697082,2023-09-26 04:58,72.54,1005.16,1006.01,7,17.23,12.27,-44,1
1695697382,2023-09-26 05:03,72.38,1005.19,1006.03,7,17.21,12.21,-45,1
1695697682,2023-09-26 05:08,72.25,1005.13,1005.97,7,17.18,12.16,-45,1
1695697982,2023-09-26 05:13,72.76,1005.06,1005.91,7,17.16,12.24,-45,1
1695698282,2023-09-26 05:18,72.97,1005.04,1005.88,7,17.14,12.27,-45,1
1695698582,2023-09-26 05:23,72.63,1005.03,1005.88,7,17.10,12.16,-44,1
1695698882,2023-09-26 05:28,73.23,1005.04,1005.89,7,17.06,12.25,-44,1
1695699182,2023-09-26 05:33,74.03,1005.06,1005.91,7,17.01,12.36,-44,1
1695699482,2023-09-26 05:38,74.03,1005.10,1005.95,7,16.95,12.31,-46,1
1695699782,2023-09-26 05:43,74.05,1005.09,1005.93,7,16.89,12.25,-45,1
1695700082,2023-09-26 05:48,75.14,1005.12,1005.96,7,16.83,12.42,-44,1
1695700382,2023-09-26 05:53,75.40,1005.07,1005.91,7,16.77,12.41,-44,1
1695700682,2023-09-26 05:58,75.33,1005.03,1005.88,7,16.76,12.39,-45,1
1695700982,2023-09-26 06:03,75.72,1004.96,1005.80,7,16.76,12.47,-44,1
1695701586,2023-09-26 06:13,75.56,1004.97,1005.82,7,16.74,12.41,-45,1
1695701886,2023-09-26 06:18,75.60,1005.01,1005.85,7,16.74,12.42,-44,1
1695702186,2023-09-26 06:23,75.86,1005.02,1005.86,7,16.73,12.46,-44,1
1695702486,2023-09-26 06:28,75.86,1004.97,1005.81,7,16.72,12.45,-45,1
1695702786,2023-09-26 06:33,75.74,1004.94,1005.79,7,16.74,12.45,-45,1
1695703086,2023-09-26 06:38,75.95,1004.89,1005.74,7,16.75,12.50,-44,1
1695703386,2023-09-26 06:43,76.97,1004.88,1005.73,7,16.76,12.72,-44,1
1695703686,2023-09-26 06:48,76.86,1004.85,1005.69,7,16.78,12.71,-44,1
1695703986,2023-09-26 06:53,76.26,1004.85,1005.69,7,16.81,12.62,-45,1
1695704286,2023-09-26 06:58,76.25,1004.78,1005.63,7,16.84,12.65,-44,1
1695704586,2023-09-26 07:03,76.15,1004.82,1005.66,7,16.87,12.66,-45,1
1695704886,2023-09-26 07:08,75.72,1004.82,1005.66,7,16.89,12.59,-44,1
1695705186,2023-09-26 07:13,76.06,1004.87,1005.71,7,16.92,12.69,-44,1
1695705486,2023-09-26 07:18,76.31,1004.85,1005.69,7,16.96,12.78,-44,1
1695705787,2023-09-26 07:23,75.96,1004.84,1005.68,7,16.99,12.74,-45,1
1695706087,2023-09-26 07:28,75.74,1004.86,1005.70,7,17.03,12.73,-44,1
1695706387,2023-09-26 07:33,74.91,1004.83,1005.67,7,17.06,12.59,-45,1
1695706687,2023-09-26 07:38,75.39,1004.83,1005.68,7,17.08,12.71,-44,1
1695706987,2023-09-26 07:43,75.17,1004.81,1005.66,7,17.12,12.70,-44,1
1695707287,2023-09-26 07:48,76.00,1004.84,1005.69,7,17.16,12.91,-46,1
1695707587,2023-09-26 07:53,75.99,1004.86,1005.70,7,17.19,12.94,-45,1
1695707887,2023-09-26 07:58,76.04,1004.89,1005.73,7,17.19,12.95,-45,1
1695708187,2023-09-26 08:03,76.12,1004.94,1005.78,7,17.21,12.98,-44,1
1695708487,2023-09-26 08:08,75.66,1004.95,1005.80,7,17.24,12.92,-45,1
1695708787,2023-09-26 08:13,76.12,1004.96,1005.81,7,17.29,13.06,-44,1
1695709087,2023-09-26 08:18,75.25,1004.92,1005.76,7,17.32,12.91,-45,1
1695709387,2023-09-26 08:23,75.36,1004.86,1005.70,7,17.39,13.00,-44,1
1695709687,2023-09-26 08:28,75.30,1004.87,1005.72,7,17.46,13.06,-45,1
1695709987,2023-09-26 08:33,74.94,1004.86,1005.71,7,17.53,13.05,-44,1
1695710288,2023-09-26 08:38,75.07,1004.90,1005.74,7,17.57,13.12,-45,1
1695710588,2023-09-26 08:43,75.13,1004.96,1005.80,7,17.60,13.16,-45,1
1695710888,2023-09-26 08:48,74.90,1004.92,1005.76,7,17.62,13.13,-45,1
1695711188,2023-09-26 08:53,75.20,1004.96,1005.80,7,17.65,13.22,-45,1
1695711488,2023-09-26 08:58,74.85,1004.96,1005.80,7,17.64,13.14,-45,1
1695711788,2023-09-26 09:03,75.12,1004.95,1005.80,7,17.66,13.22,-45,1
1695712088,2023-09-26 09:08,74.54,1004.97,1005.81,7,17.71,13.14,-45,1
1695712388,2023-09-26 09:13,75.18,1004.99,1005.83,7,17.78,13.34,-44,1
1695712688,2023-09-26 09:18,74.66,1004.98,1005.82,7,17.80,13.26,-44,1
1695712988,2023-09-26 09:23,74.75,1005.02,1005.86,7,17.87,13.34,-45,1
1695713288,2023-09-26 09:28,74.97,1004.99,1005.84,7,17.90,13.42,-44,1
1695713588,2023-09-26 09:33,74.61,1005.02,1005.86,7,17.95,13.39,-44,1
1695713888,2023-09-26 09:38,74.67,1005.06,1005.91,7,18.00,13.45,-45,1
1695714188,2023-09-26 09:43,74.07,1005.03,1005.87,7,18.09,13.41,-44,1
1695714488,2023-09-26 09:48,74.46,1005.07,1005.91,7,18.16,13.56,-45,1
1695714789,2023-09-26 09:53,74.05,1005.07,1005.92,7,18.20,13.52,-45,1
1695715089,2023-09-26 09:58,73.92,1005.06,1005.90,7,18.26,13.55,-45,1
1695715389,2023-09-26 10:03,73.53,1005.04,1005.88,7,18.34,13.54,-46,1
1695715689,2023-09-26 10:08,74.64,1005.06,1005.90,7,18.42,13.85,-46,1
1695715989,2023-09-26 10:13,74.16,1005.05,1005.89,7,18.42,13.75,-45,1
1695716289,2023-09-26 10:18,74.00,1005.06,1005.90,7,18.44,13.74,-45,1
1695716589,2023-09-26 10:23,74.01,1005.10,1005.95,7,18.43,13.73,-45,1
1695716889,2023-09-26 10:28,74.27,1005.11,1005.95,7,18.46,13.81,-46,1
1695717189,2023-09-26 10:33,73.99,1005.17,1006.01,7,18.43,13.72,-45,1
1695717489,2023-09-26 10:38,73.43,1005.17,1006.01,7,18.48,13.66,-45,1
1695717789,2023-09-26 10:43,73.28,1005.09,1005.93,7,18.50,13.65,-46,1
1695718089,2023-09-26 10:48,73.06,1005.07,1005.91,7,18.58,13.67,-45,1
1695718389,2023-09-26 10:53,73.04,1005.06,1005.90,7,18.64,13.73,-46,1
1695718689,2023-09-26 10:58,73.16,1005.07,1005.91,7,18.66,13.77,-44,1
1695718989,2023-09-26 11:03,72.51,1005.02,1005.86,7,18.62,13.60,-45,1
1695719289,2023-09-26 11:08,71.83,1005.03,1005.87,7,18.68,13.51,-45,1
1695719590,2023-09-26 11:13,72.46,1005.03,1005.87,7,18.74,13.70,-46,1
1695719890,2023-09-26 11:18,72.33,1004.99,1005.84,7,18.79,13.72,-46,1
1695720190,2023-09-26 11:23,72.39,1004.96,1005.81,7,18.81,13.75,-45,1
1695720490,2023-09-26 11:28,72.16,1004.96,1005.81,7,18.81,13.71,-45,1
1695720790,2023-09-26 11:33,72.08,1004.93,1005.78,7,18.81,13.69,-46,1
1695721090,2023-09-26 11:38,72.14,1004.95,1005.80,7,18.84,13.73,-45,1
1695721390,2023-09-26 11:43,72.25,1004.92,1005.76,7,18.86,13.77,-45,1
1695721690,2023-09-26 11:48,72.13,1004.90,1005.74,7,18.88,13.77,-45,1
1695721990,2023-09-26 11:53,72.07,1004.87,1005.71,7,18.95,13.82,-45,1
1695722290,2023-09-26 11:58,71.84,1004.86,1005.70,7,19.05,13.87,-45,1
1695722590,2023-09-26 12:03,71.59,1004.83,1005.67,7,19.10,13.86,-45,1
1695722890,2023-09-26 12:08,71.55,1004.77,1005.61,7,19.17,13.92,-45,1
1695723190,2023-09-26 12:13,71.67,1004.76,1005.60,7,19.22,13.99,-45,1
1695723490,2023-09-26 12:18,71.46,1004.73,1005.57,7,19.23,13.96,-45,1
1695723790,2023-09-26 12:23,71.34,1004.70,1005.54,7,19.25,13.95,-45,1
1695724091,2023-09-26 12:28,71.29,1004.73,1005.58,7,19.27,13.96,-44,1
1695724391,2023-09-26 12:33,71.06,1004.73,1005.57,7,19.32,13.96,-44,1
1695724691,2023-09-26 12:38,70.86,1004.68,1005.52,7,19.31,13.91,-46,1
1695724991,2023-09-26 12:43,70.94,1004.67,1005.51,7,19.38,13.99,-45,1
1695725291,2023-09-26 12:48,70.75,1004.65,1005.50,7,19.49,14.06,-45,1
1695725591,2023-09-26 12:53,70.64,1004.58,1005.43,7,19.56,14.10,-44,1
1695725891,2023-09-26 12:58,70.83,1004.55,1005.39,7,19.57,14.15,-45,1
1695726191,2023-09-26 13:03,70.59,1004.53,1005.37,7,19.61,14.14,-44,1
1695726491,2023-09-26 13:08,70.41,1004.48,1005.33,7,19.68,14.16,-45,1
1695726791,2023-09-26 13:13,70.30,1004.46,1005.30,7,19.73,14.19,-44,1
1695727091,2023-09-26 13:18,70.36,1004.50,1005.35,7,19.75,14.22,-46,1
1695727391,2023-09-26 13:23,70.32,1004.46,1005.31,7,19.72,14.18,-44,1
1695727691,2023-09-26 13:28,70.29,1004.44,1005.28,7,19.66,14.12,-44,1
1695727991,2023-09-26 13:33,70.30,1004.43,1005.27,7,19.66,14.12,-44,1
1695728291,2023-09-26 13:38,70.10,1004.44,1005.29,7,19.62,14.04,-45,1
1695728591,2023-09-26 13:43,70.22,1004.42,1005.26,7,19.63,14.07,-44,1
1695728892,2023-09-26 13:48,70.10,1004.36,1005.20,7,19.63,14.05,-44,1
1695729192,2023-09-26 13:53,70.24,1004.34,1005.18,7,19.63,14.08,-44,1
1695729492,2023-09-26 13:58,70.07,1004.31,1005.15,7,19.64,14.05,-44,1
1695729792,2023-09-26 14:03,70.24,1004.34,1005.19,7,19.65,14.10,-45,1
1695730092,2023-09-26 14:08,70.14,1004.34,1005.18,7,19.69,14.11,-45,1
1695730392,2023-09-26 14:13,69.83,1004.25,1005.10,7,19.70,14.05,-45,1
1695730692,2023-09-26 14:18,69.91,1004.21,1005.05,7,19.73,14.10,-44,1
1695730992,2023-09-26 14:23,69.89,1004.21,1005.05,7,19.71,14.08,-45,1
1695731292,2023-09-26 14:28,69.98,1004.16,1005.00,7,19.69,14.08,-45,1
1695731592,2023-09-26 14:33,69.85,1004.15,1004.99,7,19.68,14.04,-45,1
1695731892,2023-09-26 14:38,69.88,1004.13,1004.97,7,19.73,14.09,-45,1
1695732192,2023-09-26 14:43,69.77,1004.12,1004.96,7,19.84,14.17,-45,1
1695732492,2023-09-26 14:48,69.39,1004.02,1004.86,7,19.94,14.19,-45,1
1695732792,2023-09-26 14:53,69.04,1003.93,1004.77,7,20.17,14.33,-45,1
1695733092,2023-09-26 14:58,68.80,1003.93,1004.78,7,20.39,14.49,-45,1
1695733392,2023-09-26 15:03,68.35,1003.91,1004.76,7,20.54,14.53,-45,1
1695733693,2023-09-26 15:08,68.19,1003.84,1004.69,7,20.63,14.58,-45,1
1695733993,2023-09-26 15:13,68.09,1003.77,1004.61,7,20.67,14.59,-45,1
1695734293,2023-09-26 15:18,67.90,1003.75,1004.59,7,20.74,14.61,-45,1
1695734593,2023-09-26 15:23,67.83,1003.75,1004.59,7,20.81,14.66,-45,1
1695734893,2023-09-26 15:28,67.83,1003.76,1004.61,7,20.81,14.66,-45,1
1695735193,2023-09-26 15:33,67.76,1003.73,1004.57,7,20.89,14.73,-44,1
1695735493,2023-09-26 15:38,67.50,1003.75,1004.59,7,20.97,14.74,-45,1
1695735793,2023-09-26 15:43,66.95,1003.68,1004.52,7,21.03,14.67,-45,1
1695736093,2023-09-26 15:48,67.02,1003.63,1004.47,7,21.08,14.74,-45,1
1695736393,2023-09-26 15:53,66.92,1003.54,1004.38,7,21.23,14.86,-45,1
1695736693,2023-09-26 15:58,66.54,1003.52,1004.36,7,21.41,14.94,-45,1
1695736993,2023-09-26 16:03,66.03,1003.50,1004.35,7,21.44,14.85,-45,1
1695737293,2023-09-26 16:08,66.14,1003.49,1004.33,7,21.34,14.78,-45,1
1695737593,2023-09-26 16:13,66.35,1003.55,1004.39,7,21.20,14.70,-45,1
1695737893,2023-09-26 16:18,66.72,1003.50,1004.34,7,21.02,14.61,-46,1
1695738193,2023-09-26 16:23,66.70,1003.49,1004.33,7,21.23,14.80,-45,1
1695738494,2023-09-26 16:28,66.15,1003.47,1004.31,7,21.83,15.25,-45,1
1695738794,2023-09-26 16:33,65.67,1003.34,1004.19,7,22.55,15.82,-45,1
1695739094,2023-09-26 16:38,63.90,1003.34,1004.18,7,23.25,16.05,-45,1
1695739394,2023-09-26 16:43,63.71,1003.28,1004.13,7,23.87,16.59,-44,1
1695739694,2023-09-26 16:48,63.99,1003.20,1004.05,7,24.23,17.00,-43,1
1695739994,2023-09-26 16:53,63.53,1003.19,1004.04,7,24.49,17.14,-44,1
1695740294,2023-09-26 16:58,63.10,1003.21,1004.05,7,24.51,17.05,-43,1
1695740594,2023-09-26 17:03,62.41,1003.18,1004.02,7,24.16,16.54,-44,1
1695740894,2023-09-26 17:08,63.08,1003.19,1004.03,7,23.45,16.04,-44,1
1695741194,2023-09-26 17:13,64.19,1003.15,1003.99,7,22.82,15.72,-45,1
1695741494,2023-09-26 17:18,65.11,1003.16,1004.00,7,22.29,15.44,-47,1
1695741794,2023-09-26 17:23,65.53,1003.17,1004.01,7,21.96,15.22,-46,1
1695742094,2023-09-26 17:28,65.68,1003.19,1004.04,7,21.68,15.00,-46,1
1695742394,2023-09-26 17:33,65.97,1003.19,1004.03,7,21.50,14.89,-46,1
1695742694,2023-09-26 17:38,66.15,1003.19,1004.04,7,21.37,14.81,-45,1
1695742995,2023-09-26 17:43,66.12,1003.16,1004.01,7,21.22,14.66,-46,1
1695743295,2023-09-26 17:48,66.35,1003.19,1004.03,7,21.06,14.56,-45,1
1695743595,2023-09-26 17:53,66.66,1003.18,1004.03,7,20.88,14.46,-45,1
1695743895,2023-09-26 17:58,67.04,1003.19,1004.03,7,20.71,14.39,-45,1
1695744195,2023-09-26 18:03,67.36,1003.20,1004.05,7,20.54,14.30,-45,1
1695744495,2023-09-26 18:08,67.69,1003.20,1004.04,7,20.36,14.20,-46,1
1695744795,2023-09-26 18:13,67.95,1003.20,1004.04,7,20.17,14.08,-46,1
1695745095,2023-09-26 18:18,68.25,1003.20,1004.04,7,19.99,13.98,-45,1
1695745395,2023-09-26 18:23,68.71,1003.16,1004.00,7,19.80,13.90,-45,1
1695745695,2023-09-26 18:28,69.17,1003.17,1004.01,7,19.62,13.83,-45,1
1695745995,2023-09-26 18:33,69.45,1003.15,1003.99,7,19.45,13.73,-44,1
1695746295,2023-09-26 18:38,69.76,1003.20,1004.04,7,19.27,13.63,-45,1
1695746595,2023-09-26 18:43,69.89,1003.24,1004.08,7,19.10,13.49,-46,1
1695746895,2023-09-26 18:48,70.11,1003.24,1004.08,7,18.95,13.40,-44,1
1695747195,2023-09-26 18:53,70.82,1003.30,1004.14,7,18.81,13.42,-44,1
1695747495,2023-09-26 18:58,71.05,1003.29,1004.13,7,18.67,13.33,-45,1
1695747796,2023-09-26 19:03,71.37,1003.27,1004.11,7,18.55,13.29,-45,1
1695748096,2023-09-26 19:08,71.71,1003.30,1004.14,7,18.44,13.26,-45,1
1695748396,2023-09-26 19:13,71.95,1003.39,1004.23,7,18.32,13.19,-45,1
1695748696,2023-09-26 19:18,72.34,1003.36,1004.20,7,18.22,13.18,-44,1
1695748996,2023-09-26 19:23,72.41,1003.36,1004.21,7,18.15,13.12,-44,1
1695749296,2023-09-26 19:28,72.58,1003.32,1004.16,7,18.06,13.07,-44,1
1695749596,2023-09-26 19:33,72.72,1003.31,1004.15,7,17.99,13.04,-45,1
1695749896,2023-09-26 19:38,73.07,1003.28,1004.12,7,17.95,13.07,-45,1
1695750196,2023-09-26 19:43,73.30,1003.22,1004.07,7,17.93,13.10,-45,1
1695750496,2023-09-26 19:48,73.09,1003.22,1004.06,7,17.90,13.03,-44,1
1695750796,2023-09-26 19:53,73.64,1003.16,1004.01,7,17.89,13.13,-44,1
1695751096,2023-09-26 19:58,73.80,1003.13,1003.97,7,17.88,13.15,-44,1
1695751396,2023-09-26 20:03,74.06,1003.08,1003.93,7,17.92,13.25,-44,1
1695751696,2023-09-26 20:08,74.06,1003.09,1003.93,7,17.95,13.28,-45,1
1695751996,2023-09-26 20:13,74.27,1003.11,1003.95,7,17.97,13.34,-45,1
1695752296,2023-09-26 20:18,74.65,1003.10,1003.95,7,17.99,13.44,-45,1
1695752597,2023-09-26 20:23,74.59,1003.07,1003.91,7,18.01,13.44,-44,1
1695752897,2023-09-26 20:28,74.37,1003.08,1003.93,7,18.03,13.42,-44,1
1695753197,2023-09-26 20:33,74.40,1003.10,1003.94,7,18.01,13.40,-44,1
1695753497,2023-09-26 20:38,74.46,1003.16,1004.01,7,17.99,13.40,-44,1
1695753797,2023-09-26 20:43,74.88,1003.14,1003.98,7,17.98,13.47,-44,1
1695754097,2023-09-26 20:48,75.25,1003.15,1003.99,7,17.99,13.56,-44,1
1695754397,2023-09-26 20:53,75.20,1003.16,1004.00,7,18.00,13.56,-45,1
1695754697,2023-09-26 20:58,75.19,1003.18,1004.02,7,17.98,13.54,-44,1
1695754997,2023-09-26 21:03,75.31,1003.20,1004.04,7,17.94,13.52,-44,1
1695755297,2023-09-26 21:08,75.39,1003.17,1004.02,7,17.91,13.51,-44,1
1695755597,2023-09-26 21:13,75.60,1003.21,1004.05,7,17.86,13.51,-45,1
1695755897,2023-09-26 21:18,75.87,1003.18,1004.02,7,17.80,13.50,-45,1
1695756197,2023-09-26 21:23,75.92,1003.24,1004.08,7,17.77,13.48,-44,1
1695756497,2023-09-26 21:28,76.06,1003.23,1004.07,7,17.72,13.46,-44,1
1695756797,2023-09-26 21:33,76.69,1003.27,1004.12,7,17.67,13.54,-45,1
1695757098,2023-09-26 21:38,76.45,1003.25,1004.09,7,17.64,13.46,-45,1
1695757398,2023-09-26 21:43,76.72,1003.23,1004.08,7,17.60,13.48,-44,1
1695757698,2023-09-26 21:48,76.61,1003.20,1004.05,7,17.53,13.39,-44,1
1695757998,2023-09-26 21:53,76.60,1003.20,1004.04,7,17.48,13.34,-44,1
1695758298,2023-09-26 21:58,77.26,1003.19,1004.03,7,17.42,13.41,-45,1
1695758598,2023-09-26 22:03,77.41,1003.19,1004.04,7,17.36,13.38,-44,1
1695758898,2023-09-26 22:08,77.63,1003.23,1004.07,7,17.32,13.39,-44,1
1695759198,2023-09-26 22:13,78.25,1003.20,1004.05,7,17.29,13.48,-44,1
1695759498,2023-09-26 22:18,77.89,1003.22,1004.07,7,17.29,13.41,-44,1
1695759798,2023-09-26 22:23,78.43,1003.20,1004.04,7,17.26,13.49,-44,1
1695760098,2023-09-26 22:28,78.29,1003.16,1004.00,7,17.25,13.45,-44,1
1695760398,2023-09-26 22:33,78.24,1003.13,1003.97,7,17.23,13.42,-45,1
1695760698,2023-09-26 22:38,78.58,1003.15,1004.00,7,17.21,13.47,-44,1
1695760998,2023-09-26 22:43,78.59,1003.16,1004.00,7,17.17,13.43,-45,1
1695761298,2023-09-26 22:48,78.66,1003.16,1004.01,7,17.15,13.43,-44,1
1695761598,2023-09-26 22:53,78.73,1003.17,1004.01,7,17.14,13.43,-45,1
1695761899,2023-09-26 22:58,78.97,1003.15,1003.99,7,17.15,13.49,-44,1
1695762199,2023-09-26 23:03,79.06,1003.10,1003.95,7,17.13,13.48,-45,1
1695762499,2023-09-26 23:08,78.99,1003.13,1003.97,7,17.13,13.47,-45,1
1695762799,2023-09-26 23:13,78.75,1003.08,1003.92,7,17.08,13.38,-45,1
1695763099,2023-09-26 23:18,79.47,1003.10,1003.94,7,17.03,13.47,-45,1
1695763399,2023-09-26 23:23,79.29,1003.07,1003.92,7,16.99,13.39,-44,1
1695763699,2023-09-26 23:28,79.57,1003.12,1003.96,7,16.96,13.42,-45,1
1695763999,2023-09-26 23:33,80.48,1003.13,1003.97,7,16.94,13.57,-45,1
1695764299,2023-09-26 23:38,79.58,1003.17,1004.02,7,16.91,13.37,-46,1
1695764599,2023-09-26 23:43,79.54,1003.19,1004.03,7,16.86,13.31,-44,1
1695764899,2023-09-26 23:48,80.29,1003.16,1004.00,7,16.83,13.43,-45,1
1695765199,2023-09-26 23:53,79.72,1003.12,1003.96,7,16.81,13.30,-45,1
1695765499,2023-09-26 23:58,80.06,1003.13,1003.97,7,16.75,13.31,-44,1