1695765799,2023-09-27 00:03,80.35,1003.11,1003.95,7,16.71,13.32,-45,1
1695766099,2023-09-27 00:08,80.35,1003.09,1003.94,7,16.66,13.28,-45,1
1695766399,2023-09-27 00:13,80.69,1003.08,1003.93,7,16.64,13.32,-44,1
1695766700,2023-09-27 00:18,80.86,1003.10,1003.94,7,16.63,13.34,-45,1
1695767000,2023-09-27 00:23,81.21,1003.10,1003.95,7,16.62,13.40,-47,1
1695767300,2023-09-27 00:28,81.14,1003.10,1003.95,7,16.61,13.38,-45,1
1695767600,2023-09-27 00:33,81.11,1003.07,1003.92,7,16.58,13.34,-44,1
1695767900,2023-09-27 00:38,81.00,1003.12,1003.96,7,16.57,13.31,-45,1
1695768200,2023-09-27 00:43,80.84,1003.11,1003.95,7,16.54,13.25,-45,1
1695768500,2023-09-27 00:48,80.92,1003.10,1003.94,7,16.50,13.23,-45,1
1695768800,2023-09-27 00:53,80.66,1003.05,1003.90,7,16.47,13.15,-44,1
1695769100,2023-09-27 00:58,80.58,1003.08,1003.92,7,16.43,13.10,-44,1
1695769400,2023-09-27 01:03,81.71,1003.13,1003.97,7,16.40,13.28,-44,1
1695769700,2023-09-27 01:08,81.04,1003.14,1003.98,7,16.40,13.15,-44,1
1695770000,2023-09-27 01:13,80.80,1003.11,1003.95,7,16.38,13.09,-45,1
1695770300,2023-09-27 01:18,80.97,1003.13,1003.97,7,16.33,13.07,-45,1
1695770600,2023-09-27 01:23,81.05,1003.13,1003.97,7,16.29,13.05,-45,1
1695770900,2023-09-27 01:28,81.54,1003.09,1003.94,7,16.29,13.14,-44,1
1695771201,2023-09-27 01:33,81.45,1003.09,1003.93,7,16.27,13.10,-44,1
1695771501,2023-09-27 01:38,81.14,1003.09,1003.94,7,16.25,13.02,-44,1
1695771801,2023-09-27 01:43,81.07,1003.05,1003.90,7,16.20,12.96,-44,1
1695772101,2023-09-27 01:48,81.31,1003.07,1003.91,7,16.15,12.96,-44,1
1695772401,2023-09-27 01:53,81.87,1003.03,1003.88,7,16.08,13.00,-45,1
1695772701,2023-09-27 01:58,81.63,1003.04,1003.88,7,16.02,12.89,-44,1
1695773001,2023-09-27 02:03,81.60,1003.01,1003.85,7,15.95,12.82,-44,1
1695773301,2023-09-27 02:08,81.87,1003.02,1003.86,7,15.90,12.82,-44,1
1695773601,2023-09-27 02:13,82.23,1002.98,1003.82,7,15.86,12.85,-44,1
1695774204,2023-09-27 02:23,82.11,1003.03,1003.87,7,15.77,12.74,-44,1
1695774504,2023-09-27 02:28,82.26,1002.99,1003.84,7,15.73,12.73,-45,1
1695774804,2023-09-27 02:33,82.21,1002.97,1003.81,7,15.70,12.69,-44,1
1695775104,2023-09-27 02:38,82.34,1002.94,1003.78,7,15.67,12.68,-44,1
1695775404,2023-09-27 02:43,82.50,1002.96,1003.80,7,15.65,12.69,-44,1
1695775704,2023-09-27 02:48,82.51,1002.94,1003.78,7,15.64,12.69,-45,1
1695776005,2023-09-27 02:53,82.61,1002.93,1003.78,7,15.62,12.68,-45,1
1695776305,2023-09-27 02:58,82.86,1002.92,1003.76,7,15.62,12.73,-44,1
1695776605,2023-09-27 03:03,83.20,1002.89,1003.73,7,15.62,12.79,-45,1
1695776905,2023-09-27 03:08,83.05,1002.89,1003.73,7,15.63,12.78,-44,1
1695777205,2023-09-27 03:13,83.00,1002.83,1003.68,7,15.63,12.77,-44,1
1695777505,2023-09-27 03:18,82.73,1002.82,1003.66,7,15.59,12.68,-45,1
1695777805,2023-09-27 03:23,82.79,1002.75,1003.59,7,15.54,12.64,-45,1
1695778105,2023-09-27 03:28,82.96,1002.72,1003.56,7,15.51,12.64,-44,1
1695778405,2023-09-27 03:33,82.95,1002.71,1003.56,7,15.48,12.61,-45,1
1695778705,2023-09-27 03:38,82.96,1002.68,1003.52,7,15.45,12.58,-45,1
1695779005,2023-09-27 03:43,83.07,1002.73,1003.58,7,15.43,12.58,-44,1
1695779305,2023-09-27 03:48,83.16,1002.80,1003.64,7,15.40,12.57,-45,1
1695779605,2023-09-27 03:53,83.29,1002.79,1003.63,7,15.37,12.56,-45,1
1695779905,2023-09-27 03:58,83.52,1002.86,1003.71,7,15.35,12.59,-44,1
1695780205,2023-09-27 04:03,83.52,1002.81,1003.65,7,15.38,12.62,-45,1
1695780506,2023-09-27 04:08,83.64,1002.75,1003.59,7,15.39,12.65,-45,1
1695780806,2023-09-27 04:13,83.40,1002.77,1003.62,7,15.39,12.60,-44,1
1695781106,2023-09-27 04:18,83.52,1002.74,1003.58,7,15.37,12.61,-49,1
1695781406,2023-09-27 04:23,83.65,1002.76,1003.60,7,15.34,12.60,-45,1
1695781706,2023-09-27 04:28,83.75,1002.75,1003.60,7,15.31,12.59,-45,1
1695782006,2023-09-27 04:33,83.95,1002.75,1003.59,7,15.29,12.61,-44,1
1695782306,2023-09-27 04:38,84.04,1002.72,1003.57,7,15.28,12.61,-44,1
1695782606,2023-09-27 04:43,84.54,1002.72,1003.56,7,15.25,12.67,-44,1
1695782906,2023-09-27 04:48,84.25,1002.74,1003.58,7,15.23,12.60,-45,1
1695783206,2023-09-27 04:53,83.95,1002.74,1003.58,7,15.22,12.54,-44,1
1695783506,2023-09-27 04:58,83.77,1002.72,1003.56,7,15.17,12.46,-44,1
1695783806,2023-09-27 05:03,84.17,1002.70,1003.54,7,15.13,12.49,-44,1
1695784106,2023-09-27 05:08,84.03,1002.68,1003.52,7,15.11,12.44,-44,1
1695784406,2023-09-27 05:13,84.10,1002.72,1003.56,7,15.09,12.44,-44,1
1695784706,2023-09-27 05:18,84.78,1002.69,1003.53,7,15.09,12.56,-44,1
1695785006,2023-09-27 05:23,84.06,1002.64,1003.49,7,15.05,12.39,-44,1
1695785307,2023-09-27 05:28,84.46,1002.68,1003.52,7,15.02,12.43,-44,1
1695785607,2023-09-27 05:33,84.80,1002.60,1003.45,7,14.99,12.47,-44,1
1695785907,2023-09-27 05:38,84.62,1002.60,1003.44,7,14.97,12.41,-44,1
1695786207,2023-09-27 05:43,84.50,1002.63,1003.47,7,14.93,12.35,-44,1
1695786507,2023-09-27 05:48,84.45,1002.69,1003.53,7,14.90,12.31,-44,1
1695786807,2023-09-27 05:53,84.37,1002.71,1003.55,7,14.86,12.26,-44,1
1695787107,2023-09-27 05:58,84.60,1002.74,1003.58,7,14.83,12.27,-45,1
1695787407,2023-09-27 06:03,84.65,1002.71,1003.55,7,14.80,12.25,-44,1
1695787707,2023-09-27 06:08,84.59,1002.67,1003.52,7,14.78,12.22,-44,1
1695788007,2023-09-27 06:13,84.81,1002.70,1003.54,7,14.76,12.24,-44,1
1695788307,2023-09-27 06:18,84.92,1002.70,1003.54,7,14.76,12.26,-44,1
1695788607,2023-09-27 06:23,84.67,1002.72,1003.56,7,14.74,12.20,-45,1
1695788907,2023-09-27 06:28,84.82,1002.79,1003.63,7,14.73,12.21,-45,1
1695789207,2023-09-27 06:33,84.85,1002.78,1003.62,7,14.72,12.21,-45,1
1695789507,2023-09-27 06:38,84.97,1002.81,1003.65,7,14.72,12.23,-45,1
1695789808,2023-09-27 06:43,85.05,1002.79,1003.64,7,14.70,12.23,-45,1
1695790108,2023-09-27 06:48,84.96,1002.88,1003.72,7,14.70,12.21,-44,1
1695790408,2023-09-27 06:53,84.87,1002.87,1003.71,7,14.69,12.18,-43,1
1695790708,2023-09-27 06:58,84.89,1002.95,1003.80,7,14.68,12.18,-45,1
1695791008,2023-09-27 07:03,84.96,1002.94,1003.79,7,14.68,12.19,-44,1
1695791308,2023-09-27 07:08,84.88,1002.95,1003.79,7,14.67,12.17,-45,1
1695791608,2023-09-27 07:13,85.10,1003.00,1003.84,7,14.69,12.23,-45,1
1695791908,2023-09-27 07:18,84.91,1002.97,1003.82,7,14.69,12.19,-43,1
1695792208,2023-09-27 07:23,85.07,1002.97,1003.81,7,14.71,12.24,-43,1
1695792508,2023-09-27 07:28,85.14,1002.99,1003.83,7,14.72,12.26,-44,1
1695792808,2023-09-27 07:33,85.55,1003.02,1003.86,7,14.90,12.51,-45,1
1695793108,2023-09-27 07:38,85.15,1003.04,1003.88,7,15.07,12.61,-44,1
1695793408,2023-09-27 07:43,84.84,1003.07,1003.91,7,15.11,12.59,-44,1
1695793708,2023-09-27 07:48,84.71,1003.08,1003.92,7,15.13,12.59,-44,1
1695794008,2023-09-27 07:53,84.58,1003.11,1003.95,7,15.14,12.57,-45,1
1695794308,2023-09-27 07:58,84.70,1003.11,1003.96,7,15.17,12.62,-45,1
1695794609,2023-09-27 08:03,84.40,1003.10,1003.94,7,15.20,12.60,-45,1
1695794909,2023-09-27 08:08,84.36,1003.20,1004.04,7,15.25,12.64,-44,1
1695795209,2023-09-27 08:13,84.48,1003.23,1004.07,7,15.31,12.72,-44,1
1695795509,2023-09-27 08:18,85.01,1003.23,1004.07,7,15.38,12.89,-44,1
1695795809,2023-09-27 08:23,84.17,1003.26,1004.10,7,15.45,12.80,-44,1
1695796109,2023-09-27 08:28,84.17,1003.26,1004.11,7,15.54,12.89,-45,1
1695796409,2023-09-27 08:33,84.03,1003.35,1004.19,7,15.63,12.96,-44,1
1695796709,2023-09-27 08:38,83.78,1003.34,1004.18,7,15.72,13.00,-44,1
1695797009,2023-09-27 08:43,83.77,1003.38,1004.22,7,15.81,13.08,-44,1
1695797309,2023-09-27 08:48,83.44,1003.35,1004.20,7,15.91,13.12,-44,1
1695797609,2023-09-27 08:53,83.81,1003.42,1004.26,7,16.02,13.30,-45,1
1695797909,2023-09-27 08:58,83.25,1003.43,1004.28,7,16.12,13.29,-44,1
1695798209,2023-09-27 09:03,83.16,1003.48,1004.33,7,16.24,13.39,-45,1
1695798509,2023-09-27 09:08,82.80,1003.49,1004.34,7,16.38,13.46,-45,1
1695798809,2023-09-27 09:13,82.51,1003.51,1004.35,7,16.53,13.56,-45,1
1695799109,2023-09-27 09:18,82.36,1003.57,1004.41,7,16.70,13.69,-44,1
1695799410,2023-09-27 09:23,82.08,1003.60,1004.44,7,16.89,13.83,-45,1
1695799710,2023-09-27 09:28,82.03,1003.61,1004.45,7,17.07,13.99,-45,1
1695800010,2023-09-27 09:33,81.42,1003.59,1004.44,7,17.24,14.04,-45,1
1695800310,2023-09-27 09:38,81.23,1003.60,1004.45,7,17.41,14.17,-45,1
1695800610,2023-09-27 09:43,81.12,1003.66,1004.50,7,17.61,14.35,-44,1
1695800910,2023-09-27 09:48,80.74,1003.65,1004.49,7,17.79,14.45,-44,1
1695801210,2023-09-27 09:53,80.41,1003.61,1004.45,7,18.02,14.61,-45,1
1695801510,2023-09-27 09:58,80.36,1003.58,1004.42,7,18.23,14.81,-45,1
1695801810,2023-09-27 10:03,79.92,1003.59,1004.43,7,18.42,14.91,-45,1
1695802110,2023-09-27 10:08,79.54,1003.57,1004.42,7,18.58,14.99,-44,1
1695802410,2023-09-27 10:13,79.31,1003.59,1004.44,7,18.76,15.12,-45,1
1695802710,2023-09-27 10:18,78.79,1003.63,1004.47,7,19.00,15.25,-45,1
1695803010,2023-09-27 10:23,78.29,1003.61,1004.46,7,19.22,15.36,-45,1
1695803310,2023-09-27 10:28,77.94,1003.60,1004.44,7,19.45,15.52,-45,1
1695803610,2023-09-27 10:33,77.68,1003.65,1004.49,7,19.69,15.70,-45,1
1695803911,2023-09-27 10:38,77.14,1003.64,1004.49,7,19.90,15.79,-45,1
1695804211,2023-09-27 10:43,77.03,1003.56,1004.41,7,20.09,15.95,-45,1
1695804511,2023-09-27 10:48,76.51,1003.51,1004.35,7,20.28,16.03,-45,1
1695804811,2023-09-27 10:53,76.29,1003.52,1004.37,7,20.48,16.18,-45,1
1695805111,2023-09-27 10:58,75.80,1003.50,1004.34,7,20.72,16.31,-47,1
1695805411,2023-09-27 11:03,75.28,1003.53,1004.37,7,20.95,16.43,-45,1
1695805711,2023-09-27 11:08,74.99,1003.48,1004.32,7,21.18,16.59,-45,1
1695806011,2023-09-27 11:13,74.50,1003.55,1004.39,7,21.42,16.72,-44,1
1695806311,2023-09-27 11:18,73.86,1003.56,1004.40,7,21.64,16.79,-44,1
1695806611,2023-09-27 11:23,73.53,1003.51,1004.35,7,21.86,16.93,-45,1
1695806911,2023-09-27 11:28,73.00,1003.43,1004.27,7,22.13,17.08,-44,1
1695807211,2023-09-27 11:33,72.38,1003.42,1004.27,7,22.43,17.23,-46,1
1695807511,2023-09-27 11:38,72.15,1003.43,1004.28,7,22.73,17.47,-45,1
1695807811,2023-09-27 11:43,71.50,1003.39,1004.24,7,22.99,17.58,-46,1
1695808111,2023-09-27 11:48,70.47,1003.43,1004.27,7,23.26,17.61,-45,1
1695808411,2023-09-27 11:53,70.24,1003.48,1004.33,7,23.52,17.80,-48,1
1695808712,2023-09-27 11:58,69.53,1003.52,1004.36,7,23.70,17.81,-45,1
1695809012,2023-09-27 12:03,68.95,1003.50,1004.34,7,23.88,17.85,-45,1
1695809312,2023-09-27 12:08,68.63,1003.45,1004.30,7,24.09,17.98,-44,1
1695809612,2023-09-27 12:13,68.33,1003.42,1004.26,7,24.33,18.14,-46,1
1695809912,2023-09-27 12:18,67.89,1003.41,1004.25,7,24.54,18.24,-45,1
1695810212,2023-09-27 12:23,67.20,1003.38,1004.22,7,24.75,18.27,-46,1
1695810512,2023-09-27 12:28,66.81,1003.37,1004.21,7,25.00,18.42,-44,1
1695810812,2023-09-27 12:33,65.98,1003.34,1004.19,7,25.18,18.39,-45,1
1695811112,2023-09-27 12:38,65.97,1003.29,1004.14,7,25.32,18.52,-45,1
1695811412,2023-09-27 12:43,62.57,1003.26,1004.11,7,25.54,17.89,-45,1
1695811712,2023-09-27 12:48,64.19,1003.29,1004.13,7,25.79,18.53,-44,1
1695812012,2023-09-27 12:53,63.57,1003.15,1003.99,7,26.12,18.69,-46,1
1695812312,2023-09-27 12:58,62.33,1003.02,1003.86,7,26.47,18.70,-45,1
1695812612,2023-09-27 13:03,62.37,1002.99,1003.83,7,26.75,18.98,-45,1
1695812912,2023-09-27 13:08,60.82,1002.94,1003.78,7,27.19,18.99,-46,1
1695813213,2023-09-27 13:13,59.77,1002.89,1003.73,7,27.58,19.07,-45,1
1695813513,2023-09-27 13:18,58.82,1002.75,1003.59,7,27.99,19.20,-48,1
1695813813,2023-09-27 13:23,58.35,1002.72,1003.56,7,28.46,19.51,-46,1
1695814113,2023-09-27 13:28,56.83,1002.64,1003.49,7,28.90,19.50,-44,1
1695814413,2023-09-27 13:33,54.96,1002.63,1003.48,7,29.40,19.42,-46,1
1695814713,2023-09-27 13:38,55.87,1002.56,1003.40,7,29.86,20.11,-46,1
1695815013,2023-09-27 13:43,55.41,1002.49,1003.33,7,30.44,20.52,-46,1
1695815313,2023-09-27 13:48,52.59,1002.47,1003.31,7,31.15,20.33,-45,1
1695815613,2023-09-27 13:53,54.83,1002.43,1003.27,7,31.78,21.59,-45,1
1695815913,2023-09-27 13:58,53.52,1002.42,1003.26,7,32.25,21.63,-45,1
1695816213,2023-09-27 14:03,52.73,1002.39,1003.23,7,32.49,21.61,-47,1
1695816513,2023-09-27 14:08,51.30,1002.35,1003.20,7,32.72,21.37,-46,1
1695816813,2023-09-27 14:13,46.80,1002.26,1003.10,7,33.04,20.17,-46,1
1695817113,2023-09-27 14:18,49.95,1002.26,1003.11,7,33.18,21.35,-46,1
1695817413,2023-09-27 14:23,52.56,1002.22,1003.06,7,33.38,22.37,-47,1
1695817714,2023-09-27 14:28,43.83,1002.11,1002.95,7,33.63,19.64,-47,1
1695818014,2023-09-27 14:33,49.14,1002.00,1002.84,7,33.82,21.67,-47,1
1695818314,2023-09-27 14:38,43.98,1001.95,1002.79,7,34.01,20.04,-46,1
1695818614,2023-09-27 14:43,46.75,1001.97,1002.81,7,34.15,21.16,-48,1
1695818914,2023-09-27 14:48,50.13,1001.93,1002.77,7,34.36,22.50,-49,1
1695819214,2023-09-27 14:53,48.82,1001.87,1002.71,7,34.14,21.86,-47,1
1695819514,2023-09-27 14:58,45.14,1001.85,1002.69,7,34.08,20.53,-47,1
1695819814,2023-09-27 15:03,47.59,1001.78,1002.62,7,33.87,21.19,-48,1
1695820114,2023-09-27 15:08,47.54,1001.71,1002.55,7,33.89,21.20,-46,1
1695820414,2023-09-27 15:13,44.33,1001.75,1002.59,7,33.53,19.74,-46,1
1695820714,2023-09-27 15:18,45.96,1001.72,1002.57,7,32.47,19.36,-47,1
1695821014,2023-09-27 15:23,45.99,1001.69,1002.54,7,32.04,18.98,-46,1
1695821314,2023-09-27 15:28,46.72,1001.67,1002.51,7,31.33,18.59,-45,1
1695821614,2023-09-27 15:33,48.80,1001.67,1002.51,7,31.14,19.12,-46,1
1695821914,2023-09-27 15:38,47.15,1001.65,1002.49,7,31.35,18.76,-46,1
1695822214,2023-09-27 15:43,47.72,1001.59,1002.43,7,31.61,19.18,-46,1
1695822515,2023-09-27 15:48,44.81,1001.62,1002.47,7,32.01,18.54,-47,1
1695822815,2023-09-27 15:53,45.75,1001.57,1002.41,7,32.21,19.05,-47,1
1695823115,2023-09-27 15:58,44.55,1001.55,1002.39,7,32.31,18.72,-46,1
1695823415,2023-09-27 16:03,44.63,1001.48,1002.33,7,32.23,18.67,-46,1
1695823715,2023-09-27 16:08,42.64,1001.46,1002.31,7,32.37,18.07,-46,1
1695824015,2023-09-27 16:13,45.09,1001.40,1002.25,7,32.57,19.14,-47,1
1695824315,2023-09-27 16:18,43.71,1001.38,1002.23,7,32.52,18.60,-46,1
1695824615,2023-09-27 16:23,40.03,1001.32,1002.16,7,32.36,17.06,-47,1
1695824915,2023-09-27 16:28,39.47,1001.26,1002.11,7,32.22,16.72,-46,1
1695825215,2023-09-27 16:33,43.42,1001.31,1002.15,7,32.07,18.09,-46,1
1695825515,2023-09-27 16:38,43.10,1001.23,1002.07,7,32.11,18.01,-46,1
1695825815,2023-09-27 16:43,38.68,1001.21,1002.06,7,32.09,16.28,-50,1
1695826115,2023-09-27 16:48,41.02,1001.18,1002.02,7,32.06,17.18,-45,1
1695826415,2023-09-27 16:53,41.84,1001.18,1002.02,7,31.96,17.41,-46,1
1695826715,2023-09-27 16:58,41.14,1001.15,1002.00,7,31.60,16.81,-46,1
1695827016,2023-09-27 17:03,42.71,1001.13,1001.98,7,30.64,16.55,-46,1
1695827316,2023-09-27 17:08,42.92,1001.08,1001.93,7,29.63,15.71,-46,1
1695827616,2023-09-27 17:13,43.14,1001.15,1002.00,7,28.80,15.05,-46,1
1695827916,2023-09-27 17:18,43.89,1001.09,1001.93,7,28.16,14.74,-45,1
1695828216,2023-09-27 17:23,44.29,1001.06,1001.90,7,27.69,14.45,-45,1
1695828516,2023-09-27 17:28,43.97,1001.08,1001.92,7,27.32,14.01,-45,1
1695828816,2023-09-27 17:33,44.83,1001.16,1002.00,7,27.04,14.05,-44,1
1695829116,2023-09-27 17:38,45.29,1001.16,1002.00,7,26.75,13.95,-43,1
1695829416,2023-09-27 17:43,45.77,1001.14,1001.98,7,26.39,13.78,-45,1
1695829716,2023-09-27 17:48,45.76,1001.14,1001.98,7,26.05,13.47,-45,1
1695830016,2023-09-27 17:53,46.71,1001.15,1001.99,7,25.69,13.46,-44,1
1695830316,2023-09-27 17:58,47.23,1001.16,1002.00,7,25.35,13.32,-45,1
1695830616,2023-09-27 18:03,46.56,1001.20,1002.05,7,25.10,12.87,-45,1
1695830916,2023-09-27 18:08,47.66,1001.22,1002.06,7,24.93,13.08,-50,1
1695831216,2023-09-27 18:13,48.07,1001.26,1002.10,7,24.73,13.02,-45,1
1695831516,2023-09-27 18:18,48.45,1001.31,1002.15,7,24.48,12.92,-45,1
1695831817,2023-09-27 18:23,48.98,1001.29,1002.13,7,24.21,12.83,-44,1
1695832117,2023-09-27 18:28,49.32,1001.30,1002.14,7,23.92,12.67,-46,1
1695832417,2023-09-27 18:33,49.89,1001.34,1002.18,7,23.60,12.56,-45,1
1695832717,2023-09-27 18:38,50.25,1001.30,1002.14,7,23.31,12.40,-45,1
1695833017,2023-09-27 18:43,50.75,1001.32,1002.17,7,23.01,12.27,-44,1
1695833317,2023-09-27 18:48,51.22,1001.32,1002.16,7,22.77,12.19,-45,1
1695833617,2023-09-27 18:53,51.46,1001.29,1002.14,7,22.59,12.10,-44,1
1695833917,2023-09-27 18:58,51.78,1001.32,1002.16,7,22.48,12.09,-44,1
1695834217,2023-09-27 19:03,51.83,1001.37,1002.22,7,22.33,11.97,-45,1
1695834517,2023-09-27 19:08,52.28,1001.42,1002.26,7,22.17,11.95,-45,1
1695834817,2023-09-27 19:13,52.54,1001.41,1002.25,7,21.98,11.85,-44,1
1695835117,2023-09-27 19:18,52.88,1001.38,1002.22,7,21.79,11.77,-45,1
1695835417,2023-09-27 19:23,53.30,1001.36,1002.20,7,21.58,11.70,-45,1
1695835717,2023-09-27 19:28,53.65,1001.41,1002.25,7,21.40,11.63,-45,1
1695836017,2023-09-27 19:33,54.04,1001.45,1002.30,7,21.22,11.57,-45,1
1695836318,2023-09-27 19:38,54.46,1001.44,1002.28,7,21.07,11.55,-44,1
1695836618,2023-09-27 19:43,54.74,1001.44,1002.29,7,20.92,11.49,-45,1
1695836918,2023-09-27 19:48,55.03,1001.49,1002.33,7,20.78,11.44,-44,1
1695837218,2023-09-27 19:53,55.25,1001.50,1002.34,7,20.64,11.37,-45,1
1695837518,2023-09-27 19:58,55.49,1001.48,1002.33,7,20.51,11.31,-45,1
1695837818,2023-09-27 20:03,55.90,1001.48,1002.32,7,20.36,11.28,-44,1
1695838118,2023-09-27 20:08,56.12,1001.50,1002.35,7,20.26,11.25,-44,1
1695838418,2023-09-27 20:13,56.56,1001.52,1002.36,7,20.17,11.28,-44,1
1695838718,2023-09-27 20:18,56.07,1001.57,1002.42,7,20.08,11.07,-45,1
1695839018,2023-09-27 20:23,57.00,1001.61,1002.46,7,20.01,11.25,-45,1
1695839318,2023-09-27 20:28,57.01,1001.63,1002.47,7,19.95,11.20,-43,1
1695839618,2023-09-27 20:33,57.18,1001.65,1002.50,7,19.88,11.18,-44,1
1695839918,2023-09-27 20:38,57.38,1001.65,1002.49,7,19.81,11.16,-44,1
1695840219,2023-09-27 20:43,57.75,1001.66,1002.51,7,19.72,11.18,-45,1
1695840519,2023-09-27 20:48,58.04,1001.67,1002.51,7,19.65,11.19,-46,1
1695840819,2023-09-27 20:53,58.29,1001.66,1002.50,7,19.56,11.17,-43,1
1695841119,2023-09-27 20:58,58.53,1001.64,1002.48,7,19.47,11.14,-44,1
1695841419,2023-09-27 21:03,58.72,1001.63,1002.48,7,19.39,11.12,-44,1
1695841719,2023-09-27 21:08,58.89,1001.67,1002.52,7,19.30,11.08,-43,1
1695842019,2023-09-27 21:13,59.17,1001.67,1002.51,7,19.21,11.06,-43,1
1695842319,2023-09-27 21:18,59.47,1001.70,1002.54,7,19.13,11.06,-44,1
1695842619,2023-09-27 21:23,59.87,1001.67,1002.51,7,19.06,11.10,-43,1
1695842919,2023-09-27 21:28,60.13,1001.63,1002.47,7,18.99,11.10,-44,1
1695843219,2023-09-27 21:33,60.26,1001.63,1002.47,7,18.94,11.09,-44,1
1695843519,2023-09-27 21:38,60.46,1001.73,1002.58,7,18.88,11.08,-43,1
1695843819,2023-09-27 21:43,60.88,1001.70,1002.54,7,18.92,11.22,-44,1
1695844119,2023-09-27 21:48,60.29,1001.71,1002.55,7,18.97,11.12,-43,1
1695844419,2023-09-27 21:53,60.35,1001.65,1002.49,7,18.97,11.14,-44,1
1695844719,2023-09-27 21:58,60.73,1001.66,1002.50,7,18.92,11.18,-43,1
1695845020,2023-09-27 22:03,60.91,1001.66,1002.51,7,18.84,11.15,-44,1
1695845320,2023-09-27 22:08,60.93,1001.64,1002.48,7,18.75,11.07,-44,1
1695845620,2023-09-27 22:13,61.82,1001.66,1002.51,7,18.64,11.19,-44,1
1695845920,2023-09-27 22:18,61.44,1001.60,1002.45,7,18.59,11.05,-44,1
1695846220,2023-09-27 22:23,61.87,1001.60,1002.44,7,18.51,11.08,-44,1
1695846520,2023-09-27 22:28,62.05,1001.55,1002.40,7,18.45,11.06,-47,1
1695846820,2023-09-27 22:33,62.49,1001.54,1002.39,7,18.37,11.10,-43,1
1695847120,2023-09-27 22:38,62.77,1001.57,1002.42,7,18.30,11.10,-44,1
1695847420,2023-09-27 22:43,63.07,1001.56,1002.40,7,18.24,11.11,-44,1
1695847720,2023-09-27 22:48,62.89,1001.59,1002.43,7,18.20,11.03,-44,1
1695848020,2023-09-27 22:53,63.14,1001.56,1002.41,7,18.15,11.04,-44,1
1695848320,2023-09-27 22:58,63.48,1001.59,1002.43,7,18.11,11.09,-44,1
1695848620,2023-09-27 23:03,63.65,1001.57,1002.42,7,18.05,11.07,-43,1
1695848920,2023-09-27 23:08,63.74,1001.58,1002.42,7,17.99,11.03,-44,1
1695849220,2023-09-27 23:13,64.56,1001.59,1002.43,7,18.00,11.24,-44,1
1695849521,2023-09-27 23:18,64.16,1001.57,1002.41,7,18.00,11.14,-44,1
1695849821,2023-09-27 23:23,64.29,1001.58,1002.42,7,18.00,11.17,-44,1
1695850121,2023-09-27 23:28,64.56,1001.53,1002.38,7,17.99,11.23,-44,1
1695850421,2023-09-27 23:33,64.75,1001.50,1002.34,7,17.97,11.25,-45,1
1695850721,2023-09-27 23:38,64.88,1001.47,1002.31,7,17.96,11.27,-44,1
1695851021,2023-09-27 23:43,65.08,1001.47,1002.32,7,17.92,11.28,-44,1
1695851321,2023-09-27 23:48,65.34,1001.46,1002.30,7,17.87,11.29,-44,1
1695851621,2023-09-27 23:53,65.78,1001.52,1002.36,7,17.84,11.37,-44,1
1695851921,2023-09-27 23:58,65.45,1001.44,1002.28,7,17.80,11.25,-44,1