1695852221,2023-09-28 00:03,66.18,1001.42,1002.26,7,17.79,11.41,-45,1
1695852521,2023-09-28 00:08,66.08,1001.37,1002.21,7,17.78,11.38,-43,1
1695852821,2023-09-28 00:13,66.54,1001.38,1002.23,7,17.71,11.42,-44,1
1695853121,2023-09-28 00:18,66.59,1001.35,1002.19,7,17.64,11.36,-44,1
1695853421,2023-09-28 00:23,67.09,1001.32,1002.17,7,17.56,11.40,-44,1
1695853721,2023-09-28 00:28,66.83,1001.27,1002.11,7,17.47,11.25,-44,1
1695854022,2023-09-28 00:33,67.14,1001.23,1002.08,7,17.40,11.26,-44,1
1695854322,2023-09-28 00:38,67.36,1001.24,1002.08,7,17.35,11.26,-44,1
1695854622,2023-09-28 00:43,67.64,1001.22,1002.07,7,17.30,11.27,-45,1
1695854922,2023-09-28 00:48,68.00,1001.23,1002.08,7,17.26,11.32,-45,1
1695855222,2023-09-28 00:53,67.89,1001.22,1002.06,7,17.24,11.27,-44,1
1695855522,2023-09-28 00:58,68.48,1001.22,1002.07,7,17.17,11.34,-45,1
1695855822,2023-09-28 01:03,68.23,1001.19,1002.03,7,17.13,11.24,-44,1
1695856122,2023-09-28 01:08,68.27,1001.17,1002.01,7,17.08,11.20,-45,1
1695856422,2023-09-28 01:13,68.50,1001.18,1002.03,7,17.04,11.22,-46,1
1695856722,2023-09-28 01:18,68.13,1001.16,1002.01,7,17.00,11.10,-45,1
1695857022,2023-09-28 01:23,68.88,1001.18,1002.02,7,16.96,11.22,-44,1
1695857322,2023-09-28 01:28,68.81,1001.12,1001.97,7,16.95,11.20,-44,1
1695857622,2023-09-28 01:33,68.57,1001.08,1001.92,7,16.95,11.15,-44,1
1695857922,2023-09-28 01:38,68.96,1001.01,1001.85,7,16.95,11.23,-45,1
1695858222,2023-09-28 01:43,68.43,1000.98,1001.82,7,16.96,11.12,-45,1
1695858522,2023-09-28 01:48,69.10,1001.05,1001.89,7,16.96,11.27,-44,1
1695858823,2023-09-28 01:53,68.56,1001.08,1001.92,7,16.95,11.14,-44,1
1695859123,2023-09-28 01:58,68.58,1001.06,1001.90,7,16.95,11.15,-44,1
1695859423,2023-09-28 02:03,68.77,1001.04,1001.88,7,16.93,11.17,-44,1
1695859723,2023-09-28 02:08,68.50,1001.02,1001.87,7,16.88,11.06,-44,1
1695860023,2023-09-28 02:13,68.78,1001.02,1001.86,7,16.83,11.08,-44,1
1695860323,2023-09-28 02:18,68.58,1000.95,1001.79,7,16.77,10.97,-44,1
1695860623,2023-09-28 02:23,68.41,1000.94,1001.78,7,16.70,10.87,-44,1
1695860923,2023-09-28 02:28,68.76,1000.89,1001.74,7,16.66,10.91,-44,1
1695861223,2023-09-28 02:33,68.50,1000.87,1001.71,7,16.63,10.82,-44,1
1695861523,2023-09-28 02:38,68.42,1000.82,1001.67,7,16.60,10.78,-44,1
1695861823,2023-09-28 02:43,69.45,1000.79,1001.63,7,16.56,10.96,-44,1
1695862123,2023-09-28 02:48,69.07,1000.73,1001.57,7,16.52,10.84,-44,1
1695862423,2023-09-28 02:53,68.87,1000.71,1001.56,7,16.49,10.77,-44,1
1695862723,2023-09-28 02:58,68.87,1000.73,1001.57,7,16.48,10.76,-44,1
1695863023,2023-09-28 03:03,68.79,1000.69,1001.53,7,16.46,10.72,-44,1
1695863323,2023-09-28 03:08,68.85,1000.67,1001.51,7,16.43,10.71,-45,1
1695863624,2023-09-28 03:13,69.22,1000.71,1001.55,7,16.39,10.75,-44,1
1695863924,2023-09-28 03:18,68.62,1000.73,1001.57,7,16.33,10.56,-44,1
1695864224,2023-09-28 03:23,69.32,1000.72,1001.56,7,16.25,10.64,-45,1
1695864524,2023-09-28 03:28,69.67,1000.74,1001.58,7,16.16,10.63,-44,1
1695864824,2023-09-28 03:33,69.16,1000.73,1001.58,7,16.10,10.46,-44,1
1695865124,2023-09-28 03:38,69.03,1000.74,1001.58,7,16.04,10.37,-44,1
1695865424,2023-09-28 03:43,69.44,1000.71,1001.56,7,16.01,10.44,-45,1
1695865724,2023-09-28 03:48,69.30,1000.68,1001.52,7,15.95,10.35,-44,1
1695866024,2023-09-28 03:53,69.14,1000.69,1001.53,7,15.88,10.25,-44,1
1695866324,2023-09-28 03:58,69.50,1000.66,1001.50,7,15.82,10.27,-45,1
1695866624,2023-09-28 04:03,69.29,1000.68,1001.53,7,15.76,10.16,-47,1
1695866924,2023-09-28 04:08,69.33,1000.65,1001.49,7,15.71,10.12,-44,1
1695867224,2023-09-28 04:13,69.51,1000.63,1001.48,7,15.65,10.11,-45,1
1695867524,2023-09-28 04:18,69.61,1000.66,1001.50,7,15.62,10.10,-44,1
1695867824,2023-09-28 04:23,69.71,1000.61,1001.45,7,15.59,10.09,-44,1
1695868125,2023-09-28 04:28,69.43,1000.62,1001.46,7,15.56,10.00,-45,1
1695868425,2023-09-28 04:33,69.19,1000.59,1001.44,7,15.53,9.92,-44,1
1695868725,2023-09-28 04:38,69.27,1000.58,1001.43,7,15.52,9.93,-44,1
1695869025,2023-09-28 04:43,69.50,1000.63,1001.47,7,15.52,9.98,-44,1
1695869325,2023-09-28 04:48,69.15,1000.63,1001.47,7,15.50,9.88,-44,1
1695869625,2023-09-28 04:53,69.45,1000.63,1001.47,7,15.47,9.92,-44,1
1695869925,2023-09-28 04:58,69.06,1000.63,1001.48,7,15.43,9.80,-44,1
1695870225,2023-09-28 05:03,68.96,1000.62,1001.47,7,15.41,9.76,-43,1
1695870525,2023-09-28 05:08,69.06,1000.59,1001.44,7,15.38,9.75,-43,1
1695870825,2023-09-28 05:13,68.88,1000.53,1001.37,7,15.35,9.68,-44,1
1695871125,2023-09-28 05:18,68.99,1000.53,1001.38,7,15.31,9.67,-43,1
1695871425,2023-09-28 05:23,68.83,1000.56,1001.40,7,15.27,9.59,-44,1
1695871725,2023-09-28 05:28,68.79,1000.59,1001.43,7,15.22,9.54,-43,1
1695872025,2023-09-28 05:33,68.96,1000.55,1001.39,7,15.19,9.55,-43,1
1695872325,2023-09-28 05:38,69.10,1000.46,1001.31,7,15.14,9.53,-43,1
1695872625,2023-09-28 05:43,69.51,1000.46,1001.31,7,15.11,9.59,-43,1
1695872926,2023-09-28 05:48,68.92,1000.45,1001.29,7,15.08,9.43,-43,1
1695873226,2023-09-28 05:53,69.09,1000.45,1001.29,7,15.08,9.47,-43,1
1695873526,2023-09-28 05:58,68.88,1000.42,1001.27,7,15.08,9.42,-43,1
1695873826,2023-09-28 06:03,68.97,1000.39,1001.23,7,15.08,9.44,-43,1
1695874126,2023-09-28 06:08,69.10,1000.38,1001.22,7,15.08,9.47,-43,1
1695874426,2023-09-28 06:13,68.61,1000.32,1001.17,7,15.07,9.35,-43,1
1695874726,2023-09-28 06:18,68.78,1000.34,1001.18,7,15.05,9.37,-43,1
1695875026,2023-09-28 06:23,68.55,1000.34,1001.18,7,15.03,9.31,-43,1
1695875326,2023-09-28 06:28,68.67,1000.28,1001.12,7,15.02,9.32,-43,1
1695875626,2023-09-28 06:33,68.64,1000.27,1001.11,7,15.01,9.31,-43,1
1695875926,2023-09-28 06:38,68.52,1000.27,1001.11,7,15.00,9.27,-43,1
1695876226,2023-09-28 06:43,68.90,1000.30,1001.14,7,14.97,9.32,-43,1
1695876526,2023-09-28 06:48,68.82,1000.30,1001.15,7,14.93,9.27,-43,1
1695876826,2023-09-28 06:53,69.25,1000.28,1001.12,7,14.90,9.33,-43,1
1695877126,2023-09-28 06:58,69.11,1000.34,1001.18,7,14.88,9.28,-44,1
1695877426,2023-09-28 07:03,68.95,1000.32,1001.16,7,14.85,9.22,-44,1
1695877727,2023-09-28 07:08,69.14,1000.30,1001.14,7,14.81,9.22,-42,1
1695878027,2023-09-28 07:13,69.12,1000.39,1001.23,7,14.77,9.18,-43,1
1695878327,2023-09-28 07:18,69.36,1000.38,1001.22,7,14.74,9.20,-43,1
1695878627,2023-09-28 07:23,69.63,1000.37,1001.22,7,14.72,9.24,-43,1
1695878927,2023-09-28 07:28,69.88,1000.34,1001.18,7,14.69,9.26,-44,1
1695879227,2023-09-28 07:33,69.96,1000.41,1001.25,7,14.86,9.45,-43,1
1695879527,2023-09-28 07:38,69.53,1000.41,1001.26,7,15.18,9.66,-44,1
1695879827,2023-09-28 07:43,69.50,1000.44,1001.28,7,15.23,9.70,-43,1
1695880127,2023-09-28 07:48,69.22,1000.50,1001.35,7,15.23,9.64,-44,1
1695880427,2023-09-28 07:53,69.38,1000.48,1001.32,7,15.17,9.62,-44,1
1695880727,2023-09-28 07:58,69.57,1000.47,1001.31,7,15.14,9.63,-44,1
1695881027,2023-09-28 08:03,69.55,1000.42,1001.27,7,15.12,9.61,-44,1
1695881327,2023-09-28 08:08,69.52,1000.41,1001.25,7,15.16,9.64,-43,1
1695881627,2023-09-28 08:13,70.16,1000.46,1001.30,7,15.23,9.84,-47,1
1695881927,2023-09-28 08:18,69.55,1000.46,1001.31,7,15.30,9.78,-43,1
1695882227,2023-09-28 08:23,69.47,1000.48,1001.33,7,15.43,9.89,-44,1
1695882528,2023-09-28 08:28,69.66,1000.51,1001.36,7,15.58,10.07,-43,1
1695882828,2023-09-28 08:33,69.66,1000.50,1001.34,7,15.72,10.20,-45,1
1695883128,2023-09-28 08:38,69.14,1000.49,1001.33,7,15.83,10.20,-44,1
1695883428,2023-09-28 08:43,68.89,1000.49,1001.34,7,15.94,10.25,-44,1
1695883728,2023-09-28 08:48,68.97,1000.50,1001.34,7,16.08,10.40,-44,1
1695884028,2023-09-28 08:53,68.68,1000.48,1001.33,7,16.23,10.48,-44,1
1695884328,2023-09-28 08:58,68.41,1000.49,1001.33,7,16.38,10.57,-43,1
1695884628,2023-09-28 09:03,68.42,1000.48,1001.32,7,16.58,10.76,-43,1
1695884928,2023-09-28 09:08,68.11,1000.48,1001.32,7,16.74,10.84,-44,1
1695885228,2023-09-28 09:13,68.30,1000.45,1001.29,7,16.93,11.07,-43,1
1695885528,2023-09-28 09:18,67.82,1000.43,1001.27,7,17.08,11.10,-43,1
1695885828,2023-09-28 09:23,68.08,1000.51,1001.36,7,17.25,11.32,-43,1
1695886128,2023-09-28 09:28,67.48,1000.48,1001.32,7,17.46,11.39,-44,1
1695886428,2023-09-28 09:33,67.30,1000.44,1001.29,7,17.65,11.53,-48,1
1695886728,2023-09-28 09:38,67.03,1000.39,1001.24,7,17.87,11.68,-48,1
1695887029,2023-09-28 09:43,67.00,1000.36,1001.20,7,18.06,11.85,-44,1
1695887329,2023-09-28 09:48,66.73,1000.36,1001.21,7,18.23,11.95,-43,1
1695887629,2023-09-28 09:53,66.56,1000.39,1001.24,7,18.43,12.11,-43,1
1695887929,2023-09-28 09:58,66.56,1000.40,1001.24,7,18.59,12.26,-44,1
1695888229,2023-09-28 10:03,66.27,1000.41,1001.25,7,18.78,12.37,-44,1
1695888529,2023-09-28 10:08,65.95,1000.40,1001.25,7,18.96,12.47,-45,1
1695888829,2023-09-28 10:13,65.73,1000.43,1001.27,7,19.19,12.64,-44,1
1695889129,2023-09-28 10:18,65.50,1000.38,1001.22,7,19.39,12.77,-45,1
1695889429,2023-09-28 10:23,65.26,1000.37,1001.21,7,19.62,12.94,-45,1
1695889729,2023-09-28 10:28,65.33,1000.35,1001.20,7,19.84,13.16,-44,1
1695890029,2023-09-28 10:33,64.59,1000.28,1001.12,7,20.06,13.20,-44,1
1695890329,2023-09-28 10:38,64.40,1000.21,1001.05,7,20.25,13.33,-44,1
1695890629,2023-09-28 10:43,64.17,1000.22,1001.07,7,20.48,13.50,-45,1
1695890929,2023-09-28 10:48,63.64,1000.19,1001.04,7,20.73,13.61,-45,1
1695891230,2023-09-28 10:53,63.24,1000.18,1001.02,7,20.99,13.75,-45,1
1695891530,2023-09-28 10:58,62.30,1000.10,1000.94,7,21.26,13.78,-46,1
1695891830,2023-09-28 11:03,61.94,1000.09,1000.93,7,21.57,13.98,-49,1
1695892130,2023-09-28 11:08,61.06,1000.10,1000.94,7,21.91,14.08,-46,1
1695892430,2023-09-28 11:13,61.11,1000.11,1000.95,7,22.17,14.34,-45,1
1695892730,2023-09-28 11:18,60.54,1000.11,1000.95,7,22.45,14.46,-45,1
1695893030,2023-09-28 11:23,58.77,1000.09,1000.93,7,22.74,14.27,-45,1
1695893330,2023-09-28 11:28,58.01,1000.16,1001.00,7,23.01,14.32,-46,1
1695893630,2023-09-28 11:33,56.32,1000.14,1000.98,7,23.30,14.14,-47,1
1695893930,2023-09-28 11:38,56.20,1000.10,1000.94,7,23.53,14.32,-46,1
1695894230,2023-09-28 11:43,55.29,1000.16,1001.00,7,23.80,14.32,-46,1
1695894530,2023-09-28 11:48,55.40,1000.12,1000.96,7,24.02,14.55,-45,1
1695894830,2023-09-28 11:53,53.43,1000.05,1000.89,7,24.27,14.23,-45,1
1695895130,2023-09-28 11:58,53.57,1000.04,1000.89,7,24.56,14.53,-46,1
1695895431,2023-09-28 12:03,51.17,1000.00,1000.84,7,24.75,14.00,-45,1
1695895731,2023-09-28 12:08,52.98,999.99,1000.84,7,24.95,14.72,-46,1
1695896031,2023-09-28 12:13,51.75,1000.04,1000.88,7,25.09,14.49,-45,1
1695896331,2023-09-28 12:18,51.08,1000.02,1000.86,7,25.23,14.42,-46,1
1695896631,2023-09-28 12:23,51.67,999.97,1000.81,7,25.37,14.72,-45,1
1695896931,2023-09-28 12:28,50.46,999.95,1000.79,7,25.45,14.43,-46,1
1695897231,2023-09-28 12:33,50.30,999.94,1000.79,7,25.62,14.54,-45,1
1695897531,2023-09-28 12:38,49.09,999.99,1000.84,7,25.76,14.29,-45,1
1695897831,2023-09-28 12:43,50.39,999.99,1000.83,7,26.06,14.97,-46,1
1695898131,2023-09-28 12:48,48.49,1000.02,1000.86,7,26.38,14.67,-45,1
1695898431,2023-09-28 12:53,47.15,999.96,1000.80,7,26.69,14.51,-45,1
1695898731,2023-09-28 12:58,44.75,999.91,1000.75,7,26.93,13.93,-46,1
1695899032,2023-09-28 13:03,44.88,999.84,1000.68,7,27.24,14.25,-44,1
1695899332,2023-09-28 13:08,46.73,999.80,1000.64,7,27.63,15.23,-45,1
1695899632,2023-09-28 13:13,46.50,999.77,1000.61,7,27.98,15.47,-45,1
1695899932,2023-09-28 13:18,43.58,999.74,1000.59,7,28.39,14.84,-44,1
1695900232,2023-09-28 13:23,42.84,999.71,1000.56,7,28.99,15.11,-43,1
1695900532,2023-09-28 13:28,41.67,999.62,1000.47,7,29.53,15.16,-44,1
1695900832,2023-09-28 13:33,40.87,999.63,1000.48,7,29.99,15.27,-45,1
1695901132,2023-09-28 13:38,39.67,999.62,1000.46,7,30.18,14.98,-46,1
1695901432,2023-09-28 13:43,38.16,999.53,1000.38,7,30.69,14.83,-45,1
1695901732,2023-09-28 13:48,41.26,999.55,1000.39,7,31.40,16.68,-47,1
1695902032,2023-09-28 13:53,39.66,999.49,1000.33,7,31.72,16.34,-46,1
1695902332,2023-09-28 13:58,37.88,999.37,1000.22,7,32.25,16.09,-46,1
1695902632,2023-09-28 14:03,39.54,999.35,1000.20,7,32.50,16.99,-46,1
1695902932,2023-09-28 14:08,37.49,999.37,1000.21,7,32.71,16.34,-46,1
1695903233,2023-09-28 14:13,39.07,999.45,1000.30,7,32.91,17.17,-44,1
1695903533,2023-09-28 14:18,39.47,999.36,1000.21,7,33.02,17.43,-46,1
1695903833,2023-09-28 14:23,36.20,999.34,1000.18,7,33.36,16.36,-45,1
1695904133,2023-09-28 14:28,36.36,999.29,1000.13,7,33.18,16.27,-47,1
1695904433,2023-09-28 14:33,36.79,999.31,1000.15,7,33.50,16.74,-48,1
1695904733,2023-09-28 14:38,34.37,999.27,1000.11,7,33.49,15.67,-48,1
1695905033,2023-09-28 14:43,36.76,999.24,1000.09,7,33.67,16.88,-44,1
1695905333,2023-09-28 14:48,36.83,999.20,1000.05,7,34.01,17.21,-45,1
1695905633,2023-09-28 14:53,33.97,999.19,1000.04,7,34.20,16.10,-45,1
1695905933,2023-09-28 14:58,38.70,999.14,999.99,7,33.89,17.89,-45,1
1695906233,2023-09-28 15:03,35.99,999.16,1000.00,7,33.89,16.74,-45,1
1695906533,2023-09-28 15:08,33.06,999.14,999.99,7,33.97,15.48,-45,1
1695906833,2023-09-28 15:13,33.88,999.14,999.98,7,33.69,15.61,-45,1
1695907133,2023-09-28 15:18,33.53,999.08,999.93,7,33.58,15.36,-47,1
1695907433,2023-09-28 15:23,36.25,999.08,999.92,7,33.64,16.63,-48,1
1695907734,2023-09-28 15:28,33.94,999.06,999.90,7,33.45,15.43,-47,1
1695908034,2023-09-28 15:33,36.02,999.01,999.85,7,33.12,16.08,-47,1
1695908334,2023-09-28 15:38,34.78,998.99,999.84,7,33.23,15.62,-46,1
1695908634,2023-09-28 15:43,35.63,998.94,999.78,7,33.36,16.11,-47,1
1695908934,2023-09-28 15:48,35.44,998.94,999.79,7,33.45,16.11,-47,1
1695909234,2023-09-28 15:53,36.09,998.88,999.72,7,33.66,16.58,-46,1
1695909534,2023-09-28 15:58,32.98,998.90,999.75,7,33.49,15.02,-46,1
1695909834,2023-09-28 16:03,34.21,998.89,999.73,7,33.43,15.54,-46,1
1695910134,2023-09-28 16:08,35.18,998.79,999.63,7,33.50,16.04,-47,1
1695910434,2023-09-28 16:13,33.74,998.76,999.61,7,33.52,15.40,-46,1
1695910734,2023-09-28 16:18,35.03,998.80,999.65,7,33.52,15.99,-46,1
1695911034,2023-09-28 16:23,35.39,998.80,999.64,7,33.44,16.08,-47,1
1695911334,2023-09-28 16:28,34.17,998.76,999.61,7,33.16,15.29,-47,1
1695911634,2023-09-28 16:33,32.99,998.69,999.54,7,32.85,14.47,-46,1
1695911934,2023-09-28 16:38,33.39,998.72,999.57,7,32.54,14.39,-46,1
1695912235,2023-09-28 16:43,34.83,998.69,999.54,7,32.29,14.82,-45,1
1695912535,2023-09-28 16:48,34.14,998.67,999.52,7,32.13,14.37,-46,1
1695912835,2023-09-28 16:53,33.67,998.69,999.53,7,31.91,13.97,-45,1
1695913135,2023-09-28 16:58,35.75,998.68,999.53,7,31.30,14.36,-47,1
1695913435,2023-09-28 17:03,36.77,998.67,999.52,7,30.18,13.81,-46,1
1695913735,2023-09-28 17:08,36.95,998.75,999.60,7,29.22,13.03,-46,1
1695914035,2023-09-28 17:13,37.04,998.75,999.59,7,28.47,12.41,-45,1
1695914335,2023-09-28 17:18,36.99,998.76,999.60,7,27.92,11.90,-45,1
1695914635,2023-09-28 17:23,37.64,998.79,999.64,7,27.53,11.82,-45,1
1695914935,2023-09-28 17:28,38.74,998.88,999.73,7,27.16,11.93,-45,1
1695915235,2023-09-28 17:33,38.63,998.90,999.75,7,26.88,11.63,-43,1
1695915535,2023-09-28 17:38,39.08,998.89,999.74,7,26.62,11.58,-43,1
1695915835,2023-09-28 17:43,38.74,998.89,999.73,7,26.35,11.21,-44,1
1695916135,2023-09-28 17:48,39.24,998.79,999.63,7,26.08,11.16,-44,1
1695916435,2023-09-28 17:53,39.43,998.77,999.62,7,25.85,11.03,-46,1
1695916735,2023-09-28 17:58,40.58,998.77,999.62,7,25.60,11.24,-46,1
1695917036,2023-09-28 18:03,40.55,998.82,999.66,7,25.25,10.91,-45,1
1695917336,2023-09-28 18:08,41.06,998.84,999.69,7,24.95,10.83,-46,1
1695917636,2023-09-28 18:13,41.69,998.86,999.71,7,24.58,10.73,-45,1
1695917936,2023-09-28 18:18,42.28,998.84,999.68,7,24.22,10.61,-47,1
1695918236,2023-09-28 18:23,42.65,998.84,999.68,7,23.88,10.44,-45,1
1695918536,2023-09-28 18:28,43.28,998.89,999.74,7,23.55,10.36,-45,1
1695918836,2023-09-28 18:33,43.75,999.02,999.86,7,23.22,10.23,-45,1
1695919136,2023-09-28 18:38,44.21,999.05,999.89,7,22.94,10.13,-45,1
1695919436,2023-09-28 18:43,44.62,999.06,999.91,7,22.69,10.04,-45,1
1695919736,2023-09-28 18:48,44.78,998.99,999.84,7,22.54,9.96,-45,1
1695920036,2023-09-28 18:53,45.05,999.04,999.89,7,22.43,9.95,-46,1
1695920336,2023-09-28 18:58,45.10,999.12,999.96,7,22.39,9.93,-45,1
1695920636,2023-09-28 19:03,45.26,999.10,999.95,7,22.26,9.86,-45,1
1695920936,2023-09-28 19:08,45.84,999.10,999.95,7,22.11,9.92,-45,1
1695921236,2023-09-28 19:13,46.05,999.16,1000.01,7,21.93,9.82,-46,1
1695921537,2023-09-28 19:18,46.41,999.16,1000.00,7,21.71,9.74,-45,1
1695921837,2023-09-28 19:23,46.68,999.21,1000.05,7,21.55,9.68,-45,1
1695922137,2023-09-28 19:28,47.23,999.24,1000.08,7,21.36,9.68,-45,1
1695922437,2023-09-28 19:33,47.46,999.29,1000.14,7,21.19,9.60,-45,1
1695922737,2023-09-28 19:38,47.99,999.33,1000.17,7,21.03,9.61,-45,1
1695923037,2023-09-28 19:43,48.41,999.39,1000.24,7,20.87,9.60,-45,1
1695923337,2023-09-28 19:48,48.45,999.44,1000.28,7,20.76,9.51,-45,1
1695923637,2023-09-28 19:53,49.06,999.44,1000.29,7,20.64,9.59,-44,1
1695923937,2023-09-28 19:58,49.05,999.50,1000.34,7,20.52,9.47,-48,1
1695924237,2023-09-28 20:03,49.32,999.50,1000.34,7,20.40,9.45,-45,1
1695924537,2023-09-28 20:08,49.60,999.54,1000.39,7,20.27,9.41,-45,1
1695924837,2023-09-28 20:13,49.72,999.64,1000.48,7,20.16,9.34,-45,1
1695925137,2023-09-28 20:18,50.08,999.67,1000.51,7,20.04,9.34,-45,1
1695925437,2023-09-28 20:23,50.27,999.70,1000.55,7,19.93,9.30,-45,1
1695925737,2023-09-28 20:28,50.86,999.81,1000.66,7,19.85,9.40,-45,1
1695926037,2023-09-28 20:33,51.14,999.75,1000.60,7,19.76,9.39,-45,1
1695926338,2023-09-28 20:38,51.19,999.73,1000.58,7,19.68,9.33,-45,1
1695926638,2023-09-28 20:43,51.56,999.80,1000.64,7,19.63,9.40,-45,1
1695926938,2023-09-28 20:48,51.51,999.89,1000.73,7,19.58,9.33,-46,1
1695927238,2023-09-28 20:53,51.56,999.88,1000.73,7,19.52,9.29,-44,1
1695927538,2023-09-28 20:58,52.12,999.95,1000.79,7,19.50,9.44,-45,1
1695927838,2023-09-28 21:03,52.17,1000.05,1000.89,7,19.46,9.41,-44,1
1695928138,2023-09-28 21:08,52.56,1000.09,1000.94,7,19.37,9.44,-45,1
1695928438,2023-09-28 21:13,52.63,1000.17,1001.02,7,19.28,9.38,-44,1
1695928738,2023-09-28 21:18,53.03,1000.20,1001.05,7,19.18,9.40,-44,1
1695929038,2023-09-28 21:23,53.32,1000.20,1001.05,7,19.07,9.38,-44,1
1695929338,2023-09-28 21:28,53.49,1000.21,1001.05,7,18.98,9.34,-43,1
1695929638,2023-09-28 21:33,54.01,1000.16,1001.01,7,18.87,9.38,-44,1
1695929938,2023-09-28 21:38,54.32,1000.17,1001.01,7,18.79,9.39,-45,1
1695930238,2023-09-28 21:43,54.30,1000.18,1001.02,7,18.71,9.31,-44,1
1695930538,2023-09-28 21:48,54.55,1000.20,1001.04,7,18.63,9.31,-44,1
1695930839,2023-09-28 21:53,54.58,1000.15,1001.00,7,18.55,9.24,-44,1
1695931139,2023-09-28 21:58,55.24,1000.23,1001.07,7,18.49,9.36,-42,1
1695931439,2023-09-28 22:03,55.30,1000.26,1001.11,7,18.42,9.31,-44,1
1695931739,2023-09-28 22:08,55.84,1000.29,1001.14,7,18.37,9.41,-44,1
1695932039,2023-09-28 22:13,55.95,1000.31,1001.16,7,18.31,9.39,-44,1
1695932339,2023-09-28 22:18,56.09,1000.32,1001.16,7,18.25,9.37,-44,1
1695932639,2023-09-28 22:23,56.30,1000.35,1001.19,7,18.19,9.37,-45,1
1695932939,2023-09-28 22:28,56.54,1000.31,1001.16,7,18.10,9.34,-44,1
1695933239,2023-09-28 22:33,56.96,1000.29,1001.13,7,18.03,9.39,-44,1
1695933539,2023-09-28 22:38,56.96,1000.33,1001.17,7,17.95,9.31,-44,1
1695933839,2023-09-28 22:43,57.38,1000.31,1001.15,7,17.88,9.36,-44,1
1695934139,2023-09-28 22:48,57.13,1000.27,1001.12,7,17.79,9.21,-44,1
1695934439,2023-09-28 22:53,57.15,1000.28,1001.12,7,17.71,9.14,-44,1
1695934739,2023-09-28 22:58,58.34,1000.25,1001.09,7,17.65,9.39,-44,1
1695935039,2023-09-28 23:03,58.11,1000.27,1001.11,7,17.56,9.25,-44,1
1695935340,2023-09-28 23:09,58.22,1000.21,1001.05,7,17.50,9.22,-44,1
1695935640,2023-09-28 23:14,58.29,1000.16,1001.00,7,17.42,9.16,-44,1
1695935940,2023-09-28 23:19,58.90,1000.11,1000.96,7,17.36,9.26,-44,1
1695936240,2023-09-28 23:24,58.59,1000.08,1000.92,7,17.33,9.15,-44,1
1695936540,2023-09-28 23:29,59.14,1000.10,1000.94,7,17.30,9.26,-45,1
1695936840,2023-09-28 23:34,59.08,1000.05,1000.89,7,17.28,9.23,-44,1
1695937140,2023-09-28 23:39,59.19,999.97,1000.81,7,17.24,9.22,-44,1
1695937440,2023-09-28 23:44,59.21,999.96,1000.81,7,17.21,9.20,-44,1
1695937740,2023-09-28 23:49,59.24,999.99,1000.83,7,17.20,9.19,-44,1
1695938040,2023-09-28 23:54,59.26,999.97,1000.81,7,17.18,9.18,-44,1
1695938340,2023-09-28 23:59,59.07,999.99,1000.84,7,17.18,9.13,-44,1