1695938640,2023-09-29 00:04,58.87,999.99,1000.83,7,17.17,9.07,-45,1
1695938940,2023-09-29 00:09,59.15,999.96,1000.81,7,17.16,9.13,-43,1
1695939240,2023-09-29 00:14,58.84,999.97,1000.82,7,17.16,9.06,-44,1
1695939541,2023-09-29 00:19,59.22,1000.06,1000.91,7,17.14,9.13,-44,1
1695939841,2023-09-29 00:24,59.47,1000.06,1000.90,7,17.12,9.18,-43,1
1695940141,2023-09-29 00:29,59.79,1000.09,1000.93,7,17.06,9.20,-44,1
1695940441,2023-09-29 00:34,60.12,1000.10,1000.94,7,17.02,9.24,-44,1
1695940741,2023-09-29 00:39,60.53,1000.13,1000.97,7,16.96,9.29,-44,1
1695941041,2023-09-29 00:44,60.14,1000.14,1000.98,7,16.90,9.13,-44,1
1695941341,2023-09-29 00:49,60.77,1000.16,1001.00,7,16.83,9.23,-44,1
1695941641,2023-09-29 00:54,60.56,1000.15,1000.99,7,16.74,9.09,-43,1
1695941941,2023-09-29 00:59,61.08,1000.16,1001.00,7,16.66,9.14,-44,1
1695942241,2023-09-29 01:04,61.59,1000.21,1001.05,7,16.61,9.22,-44,1
1695942541,2023-09-29 01:09,61.46,1000.26,1001.10,7,16.54,9.12,-44,1
1695942841,2023-09-29 01:14,61.45,1000.26,1001.11,7,16.47,9.05,-44,1
1695943142,2023-09-29 01:19,61.96,1000.28,1001.12,7,16.41,9.12,-44,1
1695943442,2023-09-29 01:24,62.31,1000.32,1001.16,7,16.36,9.15,-44,1
1695943742,2023-09-29 01:29,62.47,1000.31,1001.16,7,16.34,9.17,-44,1
1695944042,2023-09-29 01:34,63.05,1000.35,1001.19,7,16.30,9.27,-44,1
1695944342,2023-09-29 01:39,62.98,1000.38,1001.22,7,16.26,9.22,-44,1
1695944642,2023-09-29 01:44,62.77,1000.43,1001.27,7,16.19,9.10,-44,1
1695944942,2023-09-29 01:49,62.71,1000.48,1001.32,7,16.13,9.03,-44,1
1695945242,2023-09-29 01:54,63.50,1000.53,1001.37,7,16.07,9.16,-44,1
1695945542,2023-09-29 01:59,63.80,1000.50,1001.35,7,16.03,9.19,-44,1
1695945842,2023-09-29 02:04,63.68,1000.50,1001.34,7,15.97,9.11,-45,1
1695946142,2023-09-29 02:09,63.58,1000.45,1001.30,7,15.93,9.04,-44,1
1695946442,2023-09-29 02:14,64.04,1000.47,1001.31,7,15.88,9.10,-44,1
1695946742,2023-09-29 02:19,63.88,1000.44,1001.28,7,15.87,9.06,-44,1
1695947042,2023-09-29 02:24,64.60,1000.44,1001.28,7,15.84,9.20,-44,1
1695947342,2023-09-29 02:29,64.44,1000.41,1001.25,7,15.79,9.11,-44,1
1695947643,2023-09-29 02:34,64.63,1000.36,1001.20,7,15.72,9.09,-44,1
1695947943,2023-09-29 02:39,64.61,1000.35,1001.19,7,15.66,9.03,-44,1
1695948243,2023-09-29 02:44,64.65,1000.33,1001.17,7,15.62,9.00,-44,1
1695948543,2023-09-29 02:49,65.62,1000.26,1001.10,7,15.58,9.18,-44,1
1695948843,2023-09-29 02:54,65.58,1000.25,1001.09,7,15.56,9.15,-44,1
1695949143,2023-09-29 02:59,65.04,1000.32,1001.16,7,15.51,8.98,-44,1
1695949443,2023-09-29 03:04,65.44,1000.32,1001.16,7,15.47,9.04,-44,1
1695949743,2023-09-29 03:09,66.34,1000.34,1001.18,7,15.46,9.23,-44,1
1695950043,2023-09-29 03:14,66.13,1000.29,1001.14,7,15.44,9.16,-44,1
1695950343,2023-09-29 03:19,65.59,1000.28,1001.12,7,15.41,9.01,-44,1
1695950643,2023-09-29 03:24,65.68,1000.30,1001.14,7,15.37,8.99,-44,1
1695950943,2023-09-29 03:29,66.08,1000.27,1001.11,7,15.33,9.05,-44,1
1695951243,2023-09-29 03:34,65.97,1000.24,1001.09,7,15.30,8.99,-44,1
1695951543,2023-09-29 03:39,65.80,1000.17,1001.01,7,15.28,8.94,-45,1
1695951843,2023-09-29 03:44,66.27,1000.14,1000.98,7,15.28,9.04,-45,1
1695952143,2023-09-29 03:49,66.39,1000.16,1001.00,7,15.26,9.05,-44,1
1695952444,2023-09-29 03:54,66.04,1000.11,1000.95,7,15.25,8.96,-44,1
1695952744,2023-09-29 03:59,66.42,1000.13,1000.97,7,15.21,9.01,-44,1
1695953044,2023-09-29 04:04,67.09,1000.12,1000.97,7,15.20,9.15,-44,1
1695953344,2023-09-29 04:09,67.31,1000.11,1000.95,7,15.18,9.18,-44,1
1695953644,2023-09-29 04:14,67.22,1000.14,1000.98,7,15.19,9.17,-44,1
1695953944,2023-09-29 04:19,66.73,1000.11,1000.95,7,15.17,9.04,-44,1
1695954244,2023-09-29 04:24,67.18,1000.07,1000.92,7,15.15,9.12,-44,1
1695954544,2023-09-29 04:29,66.42,1000.04,1000.89,7,15.11,8.91,-44,1
1695954844,2023-09-29 04:34,66.43,1000.07,1000.92,7,15.07,8.88,-45,1
1695955444,2023-09-29 04:44,67.07,1000.05,1000.89,7,14.94,8.90,-46,1
1695955744,2023-09-29 04:49,67.30,1000.06,1000.91,7,14.90,8.91,-45,1
1695956044,2023-09-29 04:54,67.06,1000.03,1000.88,7,14.86,8.82,-46,1
1695956344,2023-09-29 04:59,67.24,1000.06,1000.90,7,14.81,8.81,-45,1
1695956644,2023-09-29 05:04,68.28,1000.05,1000.89,7,14.75,8.98,-45,1
1695956945,2023-09-29 05:09,68.39,1000.02,1000.87,7,14.74,8.99,-45,1
1695957245,2023-09-29 05:14,68.15,999.98,1000.82,7,14.70,8.90,-45,1
1695957545,2023-09-29 05:19,68.52,999.93,1000.77,7,14.66,8.94,-45,1
1695957845,2023-09-29 05:24,67.98,999.91,1000.75,7,14.66,8.83,-45,1
1695958145,2023-09-29 05:29,68.10,999.92,1000.77,7,14.64,8.83,-44,1
1695958445,2023-09-29 05:34,68.75,999.88,1000.72,7,14.60,8.94,-45,1
1695958745,2023-09-29 05:39,69.79,999.90,1000.74,7,14.56,9.12,-45,1
1695959045,2023-09-29 05:44,69.04,999.89,1000.73,7,14.54,8.94,-46,1
1695959345,2023-09-29 05:49,68.80,999.83,1000.68,7,14.50,8.85,-45,1
1695959645,2023-09-29 05:54,69.33,999.79,1000.63,7,14.44,8.91,-45,1
1695959945,2023-09-29 05:59,70.36,999.76,1000.60,7,14.39,9.08,-45,1
1695960245,2023-09-29 06:04,70.01,999.74,1000.58,7,14.37,8.99,-47,1
1695960545,2023-09-29 06:09,68.87,999.72,1000.57,7,14.34,8.71,-45,1
1695960845,2023-09-29 06:14,70.00,999.68,1000.52,7,14.31,8.93,-45,1
1695961145,2023-09-29 06:19,69.79,999.70,1000.55,7,14.26,8.83,-45,1
1695961446,2023-09-29 06:24,69.88,999.73,1000.57,7,14.23,8.82,-45,1
1695961746,2023-09-29 06:29,69.38,999.76,1000.60,7,14.19,8.68,-46,1
1695962046,2023-09-29 06:34,70.28,999.72,1000.56,7,14.16,8.84,-45,1
1695962346,2023-09-29 06:39,70.78,999.74,1000.58,7,14.14,8.93,-46,1
1695962646,2023-09-29 06:44,69.43,999.73,1000.57,7,14.12,8.62,-46,1
1695962946,2023-09-29 06:49,70.28,999.72,1000.56,7,14.10,8.78,-46,1
1695963246,2023-09-29 06:54,70.42,999.74,1000.58,7,14.09,8.80,-46,1
1695963546,2023-09-29 06:59,70.32,999.75,1000.59,7,14.07,8.76,-46,1
1695963846,2023-09-29 07:04,70.36,999.77,1000.61,7,14.05,8.75,-46,1
1695964146,2023-09-29 07:09,70.25,999.78,1000.62,7,14.04,8.72,-45,1
1695964446,2023-09-29 07:14,70.58,999.74,1000.59,7,14.04,8.79,-46,1
1695964746,2023-09-29 07:19,70.46,999.75,1000.60,7,14.05,8.77,-46,1
1695965046,2023-09-29 07:24,70.95,999.79,1000.63,7,14.06,8.89,-45,1
1695965346,2023-09-29 07:29,70.39,999.75,1000.59,7,14.11,8.81,-45,1
1695965646,2023-09-29 07:34,71.50,999.73,1000.57,7,14.25,9.18,-45,1
1695965946,2023-09-29 07:39,71.01,999.80,1000.64,7,14.49,9.31,-45,1
1695966247,2023-09-29 07:44,70.33,999.78,1000.62,7,14.64,9.31,-45,1
1695966547,2023-09-29 07:49,70.14,999.81,1000.65,7,14.81,9.43,-45,1
1695966847,2023-09-29 07:54,69.49,999.84,1000.68,7,14.89,9.37,-45,1
1695967147,2023-09-29 07:59,69.37,999.83,1000.67,7,14.95,9.40,-45,1
1695967447,2023-09-29 08:04,69.50,999.85,1000.70,7,15.01,9.49,-44,1
1695967747,2023-09-29 08:09,69.03,999.84,1000.68,7,15.09,9.47,-45,1
1695968047,2023-09-29 08:14,68.75,999.84,1000.69,7,15.19,9.50,-45,1
1695968347,2023-09-29 08:19,68.36,999.83,1000.67,7,15.30,9.52,-45,1
1695968647,2023-09-29 08:24,68.97,999.88,1000.72,7,15.41,9.76,-44,1
1695968947,2023-09-29 08:29,68.26,999.93,1000.77,7,15.58,9.77,-45,1
1695969247,2023-09-29 08:34,67.85,999.88,1000.72,7,15.76,9.85,-45,1
1695969547,2023-09-29 08:39,67.38,999.91,1000.75,7,15.94,9.92,-46,1
1695969847,2023-09-29 08:44,67.75,999.90,1000.74,7,16.10,10.15,-45,1
1695970147,2023-09-29 08:49,66.82,999.94,1000.79,7,16.26,10.10,-46,1
1695970447,2023-09-29 08:54,66.33,999.86,1000.71,7,16.43,10.15,-46,1
1695970747,2023-09-29 08:59,66.53,999.89,1000.74,7,16.64,10.40,-45,1
1695971048,2023-09-29 09:04,65.85,999.88,1000.73,7,16.85,10.44,-45,1
1695971348,2023-09-29 09:09,65.48,999.91,1000.76,7,17.07,10.57,-46,1
1695971648,2023-09-29 09:14,65.19,999.96,1000.80,7,17.28,10.70,-45,1
1695971948,2023-09-29 09:19,64.94,999.94,1000.78,7,17.54,10.89,-46,1
1695972248,2023-09-29 09:24,64.54,999.89,1000.73,7,17.76,11.00,-45,1
1695972548,2023-09-29 09:29,64.06,999.86,1000.70,7,18.02,11.14,-47,1
1695972848,2023-09-29 09:34,63.57,999.89,1000.73,7,18.31,11.30,-46,1
1695973148,2023-09-29 09:39,63.11,999.89,1000.73,7,18.61,11.47,-46,1
1695973448,2023-09-29 09:44,62.61,999.94,1000.78,7,18.90,11.63,-47,1
1695973748,2023-09-29 09:49,62.24,999.88,1000.72,7,19.17,11.79,-46,1
1695974048,2023-09-29 09:54,61.96,999.86,1000.70,7,19.40,11.94,-46,1
1695974348,2023-09-29 09:59,61.59,999.85,1000.70,7,19.67,12.10,-46,1
1695974648,2023-09-29 10:04,60.31,999.80,1000.64,7,20.02,12.11,-45,1
1695974948,2023-09-29 10:09,59.81,999.75,1000.60,7,20.36,12.31,-46,1
1695975248,2023-09-29 10:14,59.11,999.73,1000.58,7,20.67,12.42,-46,1
1695975548,2023-09-29 10:19,57.91,999.68,1000.52,7,21.00,12.42,-46,1
1695975849,2023-09-29 10:24,57.73,999.69,1000.54,7,21.30,12.65,-45,1
1695976149,2023-09-29 10:29,57.19,999.68,1000.52,7,21.57,12.76,-46,1
1695976449,2023-09-29 10:34,56.15,999.64,1000.49,7,21.85,12.74,-46,1
1695976749,2023-09-29 10:39,55.66,999.62,1000.47,7,22.11,12.85,-46,1
1695977049,2023-09-29 10:44,54.58,999.62,1000.47,7,22.38,12.80,-45,1
1695977349,2023-09-29 10:49,53.18,999.62,1000.46,7,22.64,12.64,-46,1
1695977649,2023-09-29 10:54,52.46,999.53,1000.38,7,22.85,12.63,-46,1
1695977949,2023-09-29 10:59,52.09,999.54,1000.38,7,23.04,12.70,-46,1
1695978249,2023-09-29 11:04,49.54,999.49,1000.33,7,23.25,12.13,-46,1
1695978549,2023-09-29 11:09,51.26,999.49,1000.33,7,23.39,12.77,-46,1
1695978849,2023-09-29 11:14,50.53,999.43,1000.28,7,23.57,12.72,-46,1
1695979149,2023-09-29 11:19,50.57,999.37,1000.21,7,23.74,12.89,-46,1
1695979449,2023-09-29 11:24,49.04,999.33,1000.17,7,23.99,12.65,-45,1
1695979749,2023-09-29 11:29,47.79,999.29,1000.13,7,24.21,12.46,-46,1
1695980049,2023-09-29 11:34,47.99,999.25,1000.09,7,24.38,12.68,-46,1
1695980350,2023-09-29 11:39,46.00,999.20,1000.04,7,24.58,12.22,-46,1
1695980650,2023-09-29 11:44,43.36,999.20,1000.04,7,24.69,11.42,-46,1
1695980950,2023-09-29 11:49,44.96,999.11,999.95,7,24.75,12.02,-46,1
1695981250,2023-09-29 11:54,43.39,999.07,999.91,7,24.89,11.61,-46,1
1695981550,2023-09-29 11:59,42.28,999.21,1000.05,7,25.01,11.33,-46,1
1695981850,2023-09-29 12:04,44.00,999.08,999.92,7,25.05,11.97,-45,1
1695982150,2023-09-29 12:09,42.67,999.00,999.84,7,25.10,11.55,-46,1
1695982450,2023-09-29 12:14,43.87,999.02,999.86,7,25.26,12.11,-46,1
1695982750,2023-09-29 12:19,42.60,998.97,999.81,7,25.41,11.80,-46,1
1695983050,2023-09-29 12:24,40.42,998.90,999.74,7,25.51,11.10,-45,1
1695983350,2023-09-29 12:29,42.76,998.92,999.76,7,25.68,12.10,-45,1
1695983650,2023-09-29 12:34,40.70,998.91,999.75,7,25.84,11.50,-46,1
1695983950,2023-09-29 12:39,41.78,998.85,999.70,7,25.99,12.03,-46,1
1695984250,2023-09-29 12:44,41.77,998.81,999.65,7,26.21,12.22,-46,1
1695984550,2023-09-29 12:49,39.66,998.77,999.61,7,26.43,11.63,-45,1
1695984851,2023-09-29 12:54,39.06,998.68,999.53,7,26.76,11.70,-45,1
1695985151,2023-09-29 12:59,38.69,998.66,999.50,7,27.04,11.80,-46,1
1695985451,2023-09-29 13:04,38.32,998.53,999.37,7,27.40,11.97,-46,1
1695985751,2023-09-29 13:09,37.00,998.48,999.33,7,27.55,11.58,-45,1
1695986051,2023-09-29 13:14,38.10,998.35,999.20,7,27.73,12.18,-45,1
1695986351,2023-09-29 13:19,36.74,998.37,999.21,7,27.95,11.83,-46,1
1695986651,2023-09-29 13:24,38.35,998.22,999.07,7,28.37,12.85,-45,1
1695986951,2023-09-29 13:29,33.70,998.20,999.04,7,28.78,11.25,-45,1
1695987251,2023-09-29 13:34,34.24,998.04,998.88,7,29.06,11.73,-46,1
1695987551,2023-09-29 13:39,36.41,998.04,998.88,7,29.41,12.98,-46,1
1695987851,2023-09-29 13:44,34.24,998.03,998.88,7,29.99,12.55,-46,1
1695988151,2023-09-29 13:49,34.91,997.95,998.80,7,30.57,13.35,-47,1
1695988451,2023-09-29 13:54,34.99,997.86,998.71,7,31.05,13.81,-46,1
1695988751,2023-09-29 13:59,32.95,997.82,998.67,7,31.36,13.15,-45,1
1695989051,2023-09-29 14:04,35.02,997.74,998.59,7,31.39,14.12,-46,1
1695989351,2023-09-29 14:09,30.72,997.69,998.53,7,31.50,12.21,-46,1
1695989652,2023-09-29 14:14,32.97,997.60,998.44,7,31.91,13.64,-47,1
1695989952,2023-09-29 14:19,34.43,997.62,998.46,7,32.25,14.61,-48,1
1695990252,2023-09-29 14:24,33.16,997.56,998.41,7,32.36,14.12,-47,1
1695990552,2023-09-29 14:29,34.30,997.52,998.37,7,32.38,14.66,-47,1
1695990852,2023-09-29 14:34,29.25,997.54,998.39,7,32.37,12.21,-47,1
1695991152,2023-09-29 14:39,32.35,997.52,998.36,7,32.63,13.98,-46,1
1695991452,2023-09-29 14:44,34.20,997.52,998.36,7,32.66,14.86,-46,1
1695991752,2023-09-29 14:49,32.04,997.44,998.28,7,32.65,13.84,-47,1
1695992052,2023-09-29 14:54,32.29,997.43,998.27,7,32.77,14.07,-47,1
1695992352,2023-09-29 14:59,29.61,997.40,998.24,7,32.83,12.79,-47,1
1695992652,2023-09-29 15:04,32.00,997.46,998.30,7,32.83,13.98,-47,1
1695992952,2023-09-29 15:09,30.78,997.45,998.29,7,32.99,13.52,-48,1
1695993252,2023-09-29 15:14,32.31,997.40,998.24,7,32.77,14.08,-48,1
1695993552,2023-09-29 15:19,32.04,997.40,998.24,7,32.60,13.80,-48,1
1695993852,2023-09-29 15:24,32.30,997.36,998.21,7,32.27,13.64,-48,1
1695994153,2023-09-29 15:29,32.80,997.32,998.17,7,32.20,13.82,-48,1
1695994453,2023-09-29 15:34,31.38,997.32,998.17,7,32.16,13.10,-47,1
1695994753,2023-09-29 15:39,31.13,997.26,998.10,7,32.20,13.01,-47,1
1695995053,2023-09-29 15:44,30.98,997.19,998.04,7,32.12,12.87,-47,1
1695995353,2023-09-29 15:49,30.46,997.17,998.02,7,32.02,12.53,-47,1
1695995653,2023-09-29 15:54,33.41,997.21,998.05,7,31.93,13.87,-47,1
1695995953,2023-09-29 15:59,30.98,997.12,997.96,7,31.76,12.56,-46,1
1695996253,2023-09-29 16:04,33.00,997.12,997.97,7,31.62,13.40,-47,1
1695996553,2023-09-29 16:09,32.49,997.10,997.94,7,31.67,13.21,-47,1
1695996853,2023-09-29 16:14,29.54,996.99,997.83,7,31.65,11.74,-46,1
1695997153,2023-09-29 16:19,33.23,997.02,997.86,7,31.51,13.41,-46,1
1695997453,2023-09-29 16:24,33.02,997.00,997.84,7,31.29,13.13,-46,1
1695997753,2023-09-29 16:29,31.59,997.00,997.84,7,31.03,12.23,-47,1
1695998053,2023-09-29 16:34,31.14,996.94,997.78,7,30.56,11.60,-47,1
1695998353,2023-09-29 16:39,32.37,997.03,997.87,7,29.97,11.68,-46,1
1695998654,2023-09-29 16:44,33.69,997.02,997.86,7,29.61,11.97,-47,1
1695998954,2023-09-29 16:49,33.08,996.99,997.83,7,29.37,11.48,-47,1
1695999254,2023-09-29 16:54,33.75,996.96,997.80,7,29.01,11.47,-46,1
1695999554,2023-09-29 16:59,34.52,996.97,997.81,7,28.50,11.36,-46,1
1695999854,2023-09-29 17:04,34.89,996.99,997.83,7,27.99,11.08,-46,1
1696000154,2023-09-29 17:09,35.37,996.98,997.82,7,27.52,10.87,-46,1
1696000454,2023-09-29 17:14,35.72,996.98,997.82,7,27.15,10.69,-46,1
1696000754,2023-09-29 17:19,35.94,996.99,997.84,7,26.84,10.51,-46,1
1696001054,2023-09-29 17:24,36.60,997.07,997.91,7,26.58,10.55,-47,1
1696001354,2023-09-29 17:29,36.53,997.04,997.88,7,26.29,10.27,-46,1
1696001654,2023-09-29 17:34,36.40,997.08,997.92,7,26.02,9.98,-46,1
1696001954,2023-09-29 17:39,36.72,997.11,997.95,7,25.75,9.87,-46,1
1696002254,2023-09-29 17:44,37.51,997.06,997.90,7,25.51,9.98,-46,1
1696002554,2023-09-29 17:49,37.94,997.10,997.94,7,25.29,9.95,-46,1
1696002854,2023-09-29 17:54,38.29,997.09,997.93,7,25.07,9.89,-46,1
1696003154,2023-09-29 17:59,38.58,997.14,997.98,7,24.85,9.81,-46,1
1696003455,2023-09-29 18:04,38.88,997.16,998.00,7,24.65,9.75,-46,1
1696003755,2023-09-29 18:09,39.07,997.14,997.99,7,24.48,9.67,-45,1
1696004055,2023-09-29 18:14,39.41,997.14,997.99,7,24.31,9.64,-46,1
1696004355,2023-09-29 18:19,39.59,997.16,998.01,7,24.14,9.56,-46,1
1696004655,2023-09-29 18:24,39.62,997.17,998.02,7,23.93,9.38,-46,1
1696004955,2023-09-29 18:29,40.40,997.20,998.04,7,23.71,9.48,-46,1
1696005255,2023-09-29 18:34,40.73,997.18,998.03,7,23.50,9.41,-46,1
1696005555,2023-09-29 18:39,41.11,997.15,997.99,7,23.30,9.37,-45,1
1696005855,2023-09-29 18:44,41.78,997.12,997.96,7,23.05,9.39,-46,1
1696006155,2023-09-29 18:49,41.74,997.14,997.98,7,22.87,9.21,-46,1
1696006455,2023-09-29 18:54,42.10,997.19,998.03,7,22.73,9.21,-45,1
1696006755,2023-09-29 18:59,42.29,997.16,998.00,7,22.61,9.17,-46,1
1696007055,2023-09-29 19:04,42.44,997.15,998.00,7,22.52,9.14,-46,1
1696007355,2023-09-29 19:09,42.64,997.15,997.99,7,22.47,9.17,-45,1
1696007655,2023-09-29 19:14,42.82,997.19,998.03,7,22.43,9.19,-47,1
1696007955,2023-09-29 19:19,43.01,997.23,998.07,7,22.32,9.16,-45,1
1696008256,2023-09-29 19:24,43.08,997.26,998.10,7,22.22,9.09,-46,1
1696008556,2023-09-29 19:29,43.17,997.28,998.13,7,22.16,9.07,-46,1
1696008856,2023-09-29 19:34,43.37,997.28,998.12,7,22.10,9.08,-45,1
1696009156,2023-09-29 19:39,43.75,997.27,998.11,7,22.02,9.14,-46,1
1696009456,2023-09-29 19:44,43.76,997.24,998.09,7,21.95,9.08,-46,1
1696009756,2023-09-29 19:49,43.96,997.26,998.10,7,21.87,9.08,-46,1
1696010056,2023-09-29 19:54,43.78,997.28,998.13,7,21.77,8.92,-45,1
1696010356,2023-09-29 19:59,44.23,997.24,998.08,7,21.66,8.98,-45,1
1696010656,2023-09-29 20:04,44.40,997.24,998.08,7,21.57,8.95,-46,1
1696010956,2023-09-29 20:09,44.43,997.29,998.13,7,21.50,8.90,-46,1
1696011256,2023-09-29 20:14,44.40,997.25,998.10,7,21.42,8.82,-45,1
1696011556,2023-09-29 20:19,44.52,997.26,998.11,7,21.33,8.77,-45,1
1696011856,2023-09-29 20:24,44.95,997.26,998.10,7,21.23,8.83,-46,1
1696012156,2023-09-29 20:29,44.97,997.22,998.06,7,21.15,8.76,-45,1
1696012456,2023-09-29 20:34,45.11,997.22,998.06,7,21.07,8.73,-48,1
1696012757,2023-09-29 20:39,45.14,997.18,998.02,7,20.96,8.64,-46,1
1696013057,2023-09-29 20:44,45.07,997.20,998.04,7,20.88,8.55,-46,1
1696013357,2023-09-29 20:49,45.30,997.17,998.01,7,20.80,8.55,-46,1
1696013657,2023-09-29 20:54,45.56,997.18,998.02,7,20.74,8.58,-45,1
1696013957,2023-09-29 20:59,45.91,997.17,998.02,7,20.67,8.63,-45,1
1696014257,2023-09-29 21:04,46.02,997.14,997.98,7,20.61,8.61,-46,1
1696014557,2023-09-29 21:09,45.68,997.16,998.01,7,20.55,8.44,-45,1
1696014857,2023-09-29 21:14,45.67,997.17,998.01,7,20.48,8.38,-45,1
1696015157,2023-09-29 21:19,46.32,997.14,997.98,7,20.37,8.49,-45,1
1696015457,2023-09-29 21:24,45.98,997.10,997.94,7,20.28,8.30,-45,1
1696015757,2023-09-29 21:29,46.47,997.12,997.97,7,20.22,8.40,-46,1
1696016057,2023-09-29 21:34,46.35,997.13,997.97,7,20.13,8.28,-45,1
1696016357,2023-09-29 21:39,46.80,997.14,997.98,7,20.04,8.34,-45,1
1696016657,2023-09-29 21:44,46.67,997.05,997.89,7,19.98,8.24,-45,1
1696016957,2023-09-29 21:49,46.42,997.06,997.90,7,19.93,8.12,-45,1
1696017258,2023-09-29 21:54,46.76,997.08,997.92,7,19.85,8.15,-44,1
1696017558,2023-09-29 21:59,46.92,997.08,997.92,7,19.74,8.10,-45,1
1696017858,2023-09-29 22:04,47.43,997.09,997.93,7,19.58,8.11,-46,1
1696018158,2023-09-29 22:09,47.75,997.09,997.93,7,19.42,8.07,-47,1
1696018458,2023-09-29 22:14,48.05,997.12,997.96,7,19.28,8.03,-45,1
1696018758,2023-09-29 22:19,48.24,997.12,997.96,7,19.16,7.98,-46,1
1696019058,2023-09-29 22:24,48.49,997.09,997.93,7,19.04,7.94,-45,1
1696019358,2023-09-29 22:29,48.78,997.06,997.90,7,18.96,7.96,-45,1
1696019658,2023-09-29 22:34,49.24,997.01,997.86,7,18.88,8.02,-45,1
1696019958,2023-09-29 22:39,48.93,996.99,997.84,7,18.82,7.88,-45,1
1696020258,2023-09-29 22:44,49.04,996.98,997.83,7,18.81,7.90,-45,1
1696020558,2023-09-29 22:49,49.00,996.95,997.80,7,18.85,7.93,-46,1
1696020858,2023-09-29 22:54,49.37,996.97,997.81,7,18.84,8.03,-45,1
1696021158,2023-09-29 22:59,49.02,996.98,997.83,7,18.85,7.93,-45,1
1696021458,2023-09-29 23:04,49.42,996.92,997.76,7,18.87,8.07,-46,1
1696021758,2023-09-29 23:09,49.08,996.87,997.71,7,18.88,7.98,-46,1
1696022059,2023-09-29 23:14,49.18,996.86,997.70,7,18.87,8.00,-46,1
1696022359,2023-09-29 23:19,49.80,996.86,997.70,7,18.87,8.18,-46,1
1696022659,2023-09-29 23:24,49.65,996.85,997.69,7,18.86,8.13,-45,1
1696022959,2023-09-29 23:29,49.46,996.87,997.71,7,18.85,8.06,-46,1
1696023259,2023-09-29 23:34,49.41,996.82,997.67,7,18.85,8.05,-48,1
1696023559,2023-09-29 23:39,50.15,996.87,997.71,7,18.86,8.28,-45,1
1696023859,2023-09-29 23:44,49.93,996.82,997.66,7,18.86,8.21,-46,1
1696024159,2023-09-29 23:49,50.05,996.85,997.70,7,18.87,8.25,-46,1
1696024459,2023-09-29 23:54,49.83,996.80,997.65,7,18.87,8.19,-45,1
1696024759,2023-09-29 23:59,49.89,996.78,997.63,7,18.86,8.20,-45,1