1696025059,2023-09-30 00:04,50.23,996.75,997.59,7,18.87,8.31,-44,1
1696025359,2023-09-30 00:09,50.00,996.67,997.51,7,18.87,8.24,-45,1
1696025659,2023-09-30 00:14,50.93,996.64,997.49,7,18.87,8.51,-45,1
1696025959,2023-09-30 00:19,50.20,996.65,997.49,7,18.88,8.31,-46,1
1696026259,2023-09-30 00:24,50.48,996.60,997.44,7,18.88,8.39,-46,1
1696026560,2023-09-30 00:29,50.39,996.60,997.44,7,18.90,8.38,-45,1
1696026860,2023-09-30 00:34,50.23,996.59,997.44,7,18.91,8.34,-45,1
1696027160,2023-09-30 00:39,50.38,996.52,997.36,7,18.92,8.40,-45,1
1696027460,2023-09-30 00:44,50.58,996.43,997.28,7,18.93,8.47,-46,1
1696027760,2023-09-30 00:49,50.83,996.39,997.24,7,18.94,8.55,-47,1
1696028060,2023-09-30 00:54,50.85,996.39,997.23,7,18.94,8.55,-45,1
1696028360,2023-09-30 00:59,51.00,996.37,997.21,7,18.94,8.60,-46,1
1696028660,2023-09-30 01:04,51.10,996.40,997.25,7,18.93,8.62,-45,1
1696028960,2023-09-30 01:09,50.67,996.43,997.27,7,18.93,8.49,-45,1
1696029260,2023-09-30 01:14,51.03,996.45,997.29,7,18.94,8.61,-46,1
1696029560,2023-09-30 01:19,50.53,996.42,997.26,7,18.95,8.47,-45,1
1696029860,2023-09-30 01:24,51.50,996.47,997.31,7,18.95,8.75,-47,1
1696030160,2023-09-30 01:29,50.69,996.50,997.34,7,18.96,8.53,-46,1
1696030460,2023-09-30 01:34,51.80,996.53,997.37,7,18.94,8.83,-45,1
1696030760,2023-09-30 01:39,51.00,996.56,997.41,7,18.92,8.58,-46,1
1696031060,2023-09-30 01:44,51.10,996.60,997.45,7,18.89,8.58,-46,1
1696031361,2023-09-30 01:49,51.06,996.60,997.44,7,18.88,8.56,-46,1
1696031661,2023-09-30 01:54,51.39,996.59,997.43,7,18.86,8.64,-45,1
1696031961,2023-09-30 01:59,51.29,996.63,997.47,7,18.84,8.59,-46,1
1696032261,2023-09-30 02:04,51.96,996.61,997.45,7,18.83,8.77,-45,1
1696032561,2023-09-30 02:09,51.41,996.57,997.41,7,18.80,8.59,-45,1
1696032861,2023-09-30 02:14,51.38,996.58,997.42,7,18.78,8.56,-46,1
1696033161,2023-09-30 02:19,51.38,996.59,997.43,7,18.78,8.56,-45,1
1696033461,2023-09-30 02:24,51.97,996.58,997.42,7,18.78,8.73,-45,1
1696033761,2023-09-30 02:29,51.49,996.58,997.43,7,18.77,8.58,-45,1
1696034061,2023-09-30 02:34,52.37,996.55,997.40,7,18.76,8.82,-45,1
1696034361,2023-09-30 02:39,51.74,996.51,997.36,7,18.75,8.64,-45,1
1696034661,2023-09-30 02:44,51.99,996.50,997.34,7,18.74,8.69,-46,1
1696034961,2023-09-30 02:49,52.24,996.46,997.31,7,18.73,8.76,-44,1
1696035261,2023-09-30 02:54,52.02,996.46,997.30,7,18.72,8.69,-45,1
1696035561,2023-09-30 02:59,51.97,996.44,997.28,7,18.71,8.66,-45,1
1696035861,2023-09-30 03:04,52.40,996.47,997.31,7,18.70,8.78,-45,1
1696036162,2023-09-30 03:09,52.48,996.45,997.29,7,18.68,8.78,-45,1
1696036462,2023-09-30 03:14,52.48,996.43,997.28,7,18.64,8.74,-45,1
1696036762,2023-09-30 03:19,52.64,996.43,997.28,7,18.59,8.74,-45,1
1696037062,2023-09-30 03:24,52.75,996.48,997.32,7,18.54,8.73,-46,1
1696037362,2023-09-30 03:29,53.12,996.47,997.31,7,18.48,8.77,-44,1
1696037662,2023-09-30 03:34,53.22,996.41,997.26,7,18.41,8.74,-45,1
1696037962,2023-09-30 03:39,53.22,996.40,997.24,7,18.37,8.70,-46,1
1696038262,2023-09-30 03:44,53.24,996.36,997.21,7,18.34,8.68,-45,1
1696038562,2023-09-30 03:49,53.74,996.42,997.27,7,18.31,8.79,-44,1
1696038862,2023-09-30 03:54,53.56,996.45,997.30,7,18.28,8.71,-46,1
1696039162,2023-09-30 03:59,54.54,996.32,997.16,7,18.24,8.94,-46,1
1696039462,2023-09-30 04:04,54.78,996.34,997.18,7,18.22,8.99,-44,1
1696039762,2023-09-30 04:09,54.87,996.43,997.27,7,18.18,8.97,-45,1
1696040062,2023-09-30 04:14,55.35,996.40,997.24,7,18.09,9.02,-45,1
1696040362,2023-09-30 04:19,55.09,996.37,997.21,7,18.05,8.91,-45,1
1696040662,2023-09-30 04:24,55.25,996.47,997.32,7,17.99,8.90,-45,1
1696040963,2023-09-30 04:29,58.66,996.60,997.45,7,17.91,9.72,-44,1
1696041263,2023-09-30 04:34,58.52,996.64,997.48,7,17.80,9.58,-45,1
1696041563,2023-09-30 04:39,58.88,996.62,997.47,7,17.68,9.56,-45,1
1696041863,2023-09-30 04:44,58.45,996.53,997.37,7,17.55,9.32,-45,1
1696042163,2023-09-30 04:49,59.22,996.45,997.30,7,17.43,9.40,-44,1
1696042463,2023-09-30 04:54,60.05,996.24,997.08,7,17.36,9.55,-45,1
1696042763,2023-09-30 04:59,60.10,996.20,997.04,7,17.24,9.45,-45,1
1696043063,2023-09-30 05:04,59.63,996.48,997.33,7,17.13,9.23,-45,1
1696043363,2023-09-30 05:09,59.53,996.43,997.27,7,17.10,9.17,-42,1
1696043663,2023-09-30 05:14,59.55,996.35,997.19,7,17.08,9.16,-38,1
1696043963,2023-09-30 05:19,61.65,996.31,997.16,7,17.07,9.67,-41,1
1696044263,2023-09-30 05:24,60.10,996.30,997.14,7,17.08,9.30,-40,1
1696044563,2023-09-30 05:29,60.33,996.30,997.15,7,17.07,9.34,-44,1
1696044863,2023-09-30 05:34,60.92,996.33,997.17,7,17.06,9.48,-40,1
1696045163,2023-09-30 05:39,61.29,996.29,997.13,7,17.01,9.52,-39,1
1696045464,2023-09-30 05:44,62.10,996.37,997.21,7,16.92,9.63,-45,1
1696045764,2023-09-30 05:49,60.82,996.37,997.21,7,16.84,9.25,-50,1
1696046064,2023-09-30 05:54,61.35,996.36,997.20,7,16.78,9.32,-39,1
1696046364,2023-09-30 05:59,62.51,996.39,997.23,7,16.74,9.56,-39,1
1696046664,2023-09-30 06:04,61.82,996.46,997.30,7,16.71,9.37,-40,1
1696046964,2023-09-30 06:09,64.41,996.56,997.40,7,16.67,9.94,-46,1
1696047264,2023-09-30 06:14,63.89,996.67,997.51,7,16.61,9.76,-42,1
1696047564,2023-09-30 06:19,63.10,996.69,997.53,7,16.56,9.53,-47,1
1696047864,2023-09-30 06:24,64.99,996.64,997.49,7,16.51,9.92,-40,1
1696048164,2023-09-30 06:29,65.19,996.56,997.40,7,16.45,9.91,-40,1
1696048464,2023-09-30 06:34,64.54,996.58,997.42,7,16.39,9.70,-40,1
1696048764,2023-09-30 06:39,64.91,996.61,997.45,7,16.35,9.75,-44,1
1696049064,2023-09-30 06:44,65.07,996.70,997.55,7,16.34,9.78,-43,1
1696049364,2023-09-30 06:49,66.46,996.79,997.63,7,16.32,10.08,-41,1
1696049664,2023-09-30 06:54,67.22,996.80,997.64,7,16.27,10.20,-41,1
1696049964,2023-09-30 06:59,66.25,996.90,997.75,7,16.22,9.93,-38,1
1696050265,2023-09-30 07:04,68.92,996.85,997.70,7,16.18,10.48,-40,1
1696050565,2023-09-30 07:09,66.72,996.86,997.71,7,16.12,9.94,-39,1
1696050865,2023-09-30 07:14,70.34,996.96,997.81,7,16.08,10.70,-38,1
1696051165,2023-09-30 07:19,68.67,997.01,997.85,7,16.03,10.29,-39,1
1696051465,2023-09-30 07:24,72.23,996.98,997.82,7,16.02,11.04,-39,1
1696051765,2023-09-30 07:29,68.79,996.98,997.82,7,16.02,10.30,-44,1
1696052065,2023-09-30 07:34,69.08,997.04,997.88,7,16.02,10.37,-42,1
1696052365,2023-09-30 07:39,69.16,997.08,997.92,7,16.03,10.39,-38,1
1696052665,2023-09-30 07:44,69.46,997.21,998.05,7,16.06,10.49,-39,1
1696052965,2023-09-30 07:49,69.85,997.29,998.13,7,16.11,10.62,-38,1
1696053265,2023-09-30 07:54,71.38,997.33,998.17,7,16.18,11.01,-42,1
1696053565,2023-09-30 07:59,69.88,997.31,998.15,7,16.25,10.76,-38,1
1696053865,2023-09-30 08:04,71.21,997.30,998.15,7,16.35,11.14,-44,1
1696054165,2023-09-30 08:09,70.75,997.35,998.20,7,16.44,11.13,-43,1
1696054465,2023-09-30 08:14,73.12,997.44,998.28,7,16.54,11.72,-40,1
1696054766,2023-09-30 08:19,70.28,997.46,998.31,7,16.63,11.21,-40,1
1696055066,2023-09-30 08:24,71.72,997.49,998.33,7,16.74,11.62,-43,1
1696055366,2023-09-30 08:29,73.04,997.52,998.37,7,16.87,12.02,-39,1
1696055666,2023-09-30 08:34,71.95,997.54,998.38,7,16.98,11.90,-43,1
1696055966,2023-09-30 08:39,71.86,997.52,998.36,7,17.09,11.99,-40,1
1696056266,2023-09-30 08:44,74.72,997.53,998.37,7,17.19,12.68,-39,1
1696056566,2023-09-30 08:49,73.13,997.63,998.48,7,17.26,12.42,-43,1
1696056866,2023-09-30 08:54,71.98,997.68,998.53,7,17.33,12.24,-47,1
1696057166,2023-09-30 08:59,72.24,997.71,998.55,7,17.35,12.32,-42,1
1696057466,2023-09-30 09:04,73.34,997.75,998.59,7,17.37,12.57,-38,1
1696057766,2023-09-30 09:09,78.16,997.83,998.68,7,17.42,13.59,-39,1
1696058066,2023-09-30 09:14,72.63,997.88,998.72,7,17.47,12.51,-49,1
1696058366,2023-09-30 09:19,71.99,997.94,998.78,7,17.54,12.45,-38,1
1696058666,2023-09-30 09:24,72.75,998.03,998.88,7,17.61,12.68,-40,1
1696058966,2023-09-30 09:29,72.14,998.02,998.86,7,17.64,12.58,-40,1
1696059266,2023-09-30 09:34,73.58,998.08,998.92,7,17.67,12.91,-40,1
1696059567,2023-09-30 09:39,73.41,998.23,999.07,7,17.67,12.87,-40,1
1696059867,2023-09-30 09:44,78.48,998.21,999.05,7,17.74,13.97,-39,1
1696060167,2023-09-30 09:49,73.11,998.28,999.12,7,17.87,13.00,-38,1
1696060467,2023-09-30 09:54,73.40,998.30,999.14,7,18.05,13.24,-38,1
1696060767,2023-09-30 09:59,73.46,998.30,999.14,7,18.21,13.40,-39,1
1696061067,2023-09-30 10:04,73.25,998.37,999.21,7,18.32,13.47,-39,1
1696061367,2023-09-30 10:09,73.61,998.51,999.35,7,18.40,13.62,-40,1
1696061667,2023-09-30 10:14,73.02,998.53,999.38,7,18.43,13.52,-39,1
1696061967,2023-09-30 10:19,73.05,998.59,999.43,7,18.46,13.56,-44,1
1696062267,2023-09-30 10:24,72.54,998.57,999.41,7,18.41,13.40,-57,1
1696062567,2023-09-30 10:29,72.75,998.59,999.43,7,18.38,13.42,-41,1
1696062867,2023-09-30 10:34,72.31,998.57,999.41,7,18.40,13.34,-41,1
1696063167,2023-09-30 10:39,72.67,998.56,999.40,7,18.42,13.44,-41,1
1696063467,2023-09-30 10:44,74.44,998.60,999.45,7,18.43,13.82,-45,1
1696063767,2023-09-30 10:49,74.68,998.60,999.45,7,18.40,13.84,-40,1
1696064068,2023-09-30 10:54,73.02,998.65,999.49,7,18.42,13.51,-39,1
1696064368,2023-09-30 10:59,71.79,998.78,999.62,7,18.40,13.23,-39,1
1696064668,2023-09-30 11:04,74.33,998.86,999.71,7,18.33,13.70,-45,1
1696064968,2023-09-30 11:09,72.61,998.88,999.72,7,18.20,13.21,-43,1
1696065268,2023-09-30 11:14,74.94,998.97,999.82,7,18.04,13.54,-46,1
1696065568,2023-09-30 11:19,72.00,999.07,999.91,7,17.90,12.80,-40,1
1696065868,2023-09-30 11:24,72.97,999.23,1000.08,7,17.86,12.96,-48,1
1696066168,2023-09-30 11:29,73.07,999.33,1000.17,7,17.90,13.02,-40,1
1696066468,2023-09-30 11:34,74.42,999.41,1000.26,7,17.89,13.29,-41,1
1696066768,2023-09-30 11:39,73.71,999.48,1000.32,7,17.84,13.10,-39,1
1696067068,2023-09-30 11:44,72.80,999.59,1000.43,7,17.73,12.80,-46,1
1696067368,2023-09-30 11:49,73.50,999.78,1000.63,7,17.59,12.81,-39,1
1696067668,2023-09-30 11:54,72.03,999.73,1000.58,7,17.50,12.42,-38,1
1696067968,2023-09-30 11:59,71.52,999.80,1000.64,7,17.42,12.23,-38,1
1696068268,2023-09-30 12:04,71.94,999.85,1000.70,7,17.49,12.39,-46,1
1696068568,2023-09-30 12:09,71.30,999.89,1000.73,7,17.61,12.37,-43,1
1696068869,2023-09-30 12:14,70.88,999.80,1000.64,7,17.59,12.26,-39,1
1696069169,2023-09-30 12:19,70.79,999.77,1000.62,7,17.78,12.42,-39,1
1696069469,2023-09-30 12:24,70.25,999.94,1000.79,7,17.89,12.41,-42,1
1696069769,2023-09-30 12:29,70.54,999.95,1000.79,7,17.81,12.40,-39,1
1696070069,2023-09-30 12:34,70.42,999.98,1000.82,7,17.76,12.32,-46,1
1696070369,2023-09-30 12:39,70.54,1000.03,1000.87,7,17.74,12.33,-39,1
1696070669,2023-09-30 12:44,70.79,1000.08,1000.93,7,17.64,12.29,-38,1
1696070969,2023-09-30 12:49,70.96,1000.06,1000.91,7,17.54,12.23,-40,1
1696071269,2023-09-30 12:54,70.30,1000.19,1001.03,7,17.46,12.01,-43,1
1696071569,2023-09-30 12:59,69.27,1000.12,1000.97,7,17.50,11.82,-39,1
1696071869,2023-09-30 13:04,68.66,1000.11,1000.95,7,17.64,11.83,-40,1
1696072169,2023-09-30 13:09,67.67,1000.08,1000.93,7,17.93,11.88,-40,1
1696072469,2023-09-30 13:14,65.76,1000.00,1000.84,7,18.68,12.16,-39,1
1696072769,2023-09-30 13:19,62.62,999.99,1000.84,7,19.57,12.26,-44,1
1696073069,2023-09-30 13:24,61.44,1000.00,1000.84,7,19.86,12.25,-40,1
1696073370,2023-09-30 13:29,58.76,1000.10,1000.94,7,19.96,11.66,-40,1
1696073670,2023-09-30 13:34,58.94,1000.07,1000.92,7,20.55,12.26,-46,1
1696073970,2023-09-30 13:39,55.86,1000.11,1000.95,7,21.34,12.19,-43,1
1696074270,2023-09-30 13:44,53.62,999.94,1000.78,7,22.33,12.48,-39,1
1696074570,2023-09-30 13:49,47.38,1000.14,1000.98,7,22.90,11.13,-47,1
1696074870,2023-09-30 13:54,51.46,1000.06,1000.91,7,23.39,12.84,-49,1
1696075170,2023-09-30 13:59,43.59,1000.12,1000.96,7,23.39,10.32,-44,1
1696075470,2023-09-30 14:04,50.33,1000.07,1000.91,7,23.65,12.74,-49,1
1696075770,2023-09-30 14:09,48.19,1000.01,1000.85,7,23.97,12.37,-38,1
1696076070,2023-09-30 14:14,49.27,1000.12,1000.97,7,23.90,12.64,-40,1
1696076370,2023-09-30 14:19,49.36,1000.02,1000.86,7,24.29,13.03,-39,1
1696076670,2023-09-30 14:24,46.04,1000.01,1000.86,7,24.32,11.99,-40,1
1696076970,2023-09-30 14:29,46.01,1000.09,1000.94,7,23.88,11.58,-39,1
1696077270,2023-09-30 14:34,48.10,1000.04,1000.88,7,23.01,11.46,-41,1
1696077570,2023-09-30 14:39,45.96,1000.00,1000.85,7,22.65,10.45,-40,1
1696077871,2023-09-30 14:44,49.92,1000.08,1000.92,7,22.18,11.26,-41,1
1696078171,2023-09-30 14:49,48.53,1000.02,1000.86,7,21.57,10.28,-40,1
1696078471,2023-09-30 14:54,48.94,1000.17,1001.02,7,21.31,10.16,-40,1
1696078771,2023-09-30 14:59,50.10,1000.27,1001.11,7,21.13,10.35,-40,1
1696079071,2023-09-30 15:04,50.59,1000.20,1001.05,7,21.17,10.53,-40,1
1696079371,2023-09-30 15:09,51.02,1000.16,1001.00,7,21.63,11.08,-41,1
1696079671,2023-09-30 15:14,47.82,1000.12,1000.96,7,22.06,10.50,-41,1
1696079971,2023-09-30 15:19,49.82,1000.01,1000.86,7,22.59,11.61,-40,1
1696080271,2023-09-30 15:24,47.38,1000.09,1000.94,7,22.43,10.70,-40,1
1696080571,2023-09-30 15:29,46.67,1000.10,1000.94,7,21.94,10.03,-41,1
1696080871,2023-09-30 15:34,46.81,1000.22,1001.06,7,21.32,9.51,-41,1
1696081171,2023-09-30 15:39,49.93,1000.33,1001.17,7,20.84,10.03,-41,1
1696081471,2023-09-30 15:44,49.69,1000.29,1001.14,7,20.49,9.64,-41,1
1696081771,2023-09-30 15:49,47.87,1000.27,1001.11,7,20.21,8.83,-40,1
1696082071,2023-09-30 15:54,47.82,1000.27,1001.11,7,20.17,8.77,-40,1
1696082372,2023-09-30 15:59,48.13,1000.24,1001.08,7,20.29,8.98,-45,1
1696082672,2023-09-30 16:04,48.96,1000.21,1001.05,7,20.19,9.14,-41,1
1696082972,2023-09-30 16:09,50.30,1000.37,1001.21,7,19.99,9.36,-40,1
1696083272,2023-09-30 16:14,50.46,1000.39,1001.23,7,20.55,9.92,-40,1
1696083572,2023-09-30 16:19,49.92,1000.39,1001.23,7,21.43,10.57,-39,1
1696083872,2023-09-30 16:24,48.30,1000.32,1001.16,7,22.22,10.80,-41,1
1696084172,2023-09-30 16:29,44.39,1000.29,1001.13,7,22.81,10.07,-42,1
1696084472,2023-09-30 16:34,45.20,1000.37,1001.21,7,22.85,10.38,-41,1
1696084772,2023-09-30 16:39,47.52,1000.48,1001.33,7,21.98,10.34,-44,1
1696085072,2023-09-30 16:44,47.79,1000.45,1001.30,7,21.00,9.52,-42,1
1696085372,2023-09-30 16:49,48.93,1000.56,1001.40,7,20.29,9.23,-40,1
1696085672,2023-09-30 16:54,48.66,1000.70,1001.54,7,19.93,8.81,-39,1
1696085972,2023-09-30 16:59,49.58,1000.80,1001.64,7,19.43,8.63,-38,1
1696086272,2023-09-30 17:04,50.91,1000.75,1001.59,7,18.95,8.58,-40,1
1696086572,2023-09-30 17:09,51.26,1000.77,1001.62,7,18.63,8.39,-40,1
1696086872,2023-09-30 17:14,51.51,1000.76,1001.60,7,18.46,8.30,-40,1
1696087173,2023-09-30 17:19,51.84,1000.76,1001.60,7,18.31,8.26,-45,1
1696087473,2023-09-30 17:24,51.99,1000.80,1001.64,7,18.20,8.20,-40,1
1696087773,2023-09-30 17:29,52.15,1000.82,1001.67,7,18.08,8.13,-40,1
1696088073,2023-09-30 17:34,52.44,1000.89,1001.73,7,17.94,8.08,-40,1
1696088373,2023-09-30 17:39,52.61,1000.94,1001.78,7,17.85,8.05,-42,1
1696088673,2023-09-30 17:44,52.82,1001.02,1001.87,7,17.77,8.03,-40,1
1696088973,2023-09-30 17:49,52.89,1001.04,1001.89,7,17.72,8.01,-39,1
1696089273,2023-09-30 17:54,52.96,1001.05,1001.89,7,17.68,7.99,-40,1
1696089573,2023-09-30 17:59,52.86,1001.08,1001.92,7,17.55,7.84,-40,1
1696089873,2023-09-30 18:04,53.23,1001.14,1001.98,7,17.35,7.76,-40,1
1696090173,2023-09-30 18:09,53.27,1001.21,1002.06,7,17.16,7.59,-40,1
1696090473,2023-09-30 18:14,53.36,1001.35,1002.19,7,16.96,7.43,-39,1
1696090773,2023-09-30 18:19,53.93,1001.45,1002.29,7,16.76,7.40,-51,1
1696091073,2023-09-30 18:24,54.11,1001.54,1002.38,7,16.66,7.36,-39,1
1696091373,2023-09-30 18:29,54.62,1001.60,1002.44,7,16.59,7.43,-40,1
1696091673,2023-09-30 18:34,54.62,1001.68,1002.52,7,16.59,7.43,-40,1
1696091974,2023-09-30 18:39,54.39,1001.74,1002.58,7,16.58,7.36,-39,1
1696092274,2023-09-30 18:44,54.41,1001.77,1002.61,7,16.55,7.33,-39,1
1696092574,2023-09-30 18:49,54.55,1001.79,1002.63,7,16.45,7.28,-39,1
1696092874,2023-09-30 18:54,54.55,1001.81,1002.65,7,16.32,7.16,-39,1
1696093174,2023-09-30 18:59,54.86,1001.75,1002.59,7,16.15,7.08,-41,1
1696093474,2023-09-30 19:04,55.48,1001.74,1002.58,7,15.97,7.08,-40,1
1696093774,2023-09-30 19:09,55.47,1001.76,1002.60,7,15.79,6.91,-42,1
1696094074,2023-09-30 19:14,55.77,1001.79,1002.63,7,15.63,6.84,-40,1
1696094374,2023-09-30 19:19,55.68,1001.79,1002.64,7,15.47,6.66,-40,1
1696094674,2023-09-30 19:24,56.37,1001.79,1002.64,7,15.32,6.70,-39,1
1696094974,2023-09-30 19:29,56.33,1001.88,1002.73,7,15.18,6.56,-42,1
1696095274,2023-09-30 19:34,56.86,1001.97,1002.81,7,15.05,6.58,-39,1
1696095574,2023-09-30 19:39,56.42,1002.07,1002.91,7,14.92,6.34,-41,1
1696095874,2023-09-30 19:44,57.14,1002.13,1002.97,7,14.80,6.41,-42,1
1696096174,2023-09-30 19:49,57.27,1002.12,1002.96,7,14.69,6.34,-39,1
1696096475,2023-09-30 19:54,57.34,1002.15,1003.00,7,14.58,6.26,-39,1
1696096775,2023-09-30 19:59,58.35,1002.11,1002.96,7,14.49,6.43,-41,1
1696097075,2023-09-30 20:04,57.77,1002.09,1002.94,7,14.39,6.19,-39,1
1696097375,2023-09-30 20:09,58.10,1002.12,1002.97,7,14.31,6.19,-41,1
1696097675,2023-09-30 20:14,58.17,1002.10,1002.94,7,14.20,6.11,-39,1
1696097975,2023-09-30 20:19,58.65,1002.07,1002.92,7,14.12,6.15,-40,1
1696098275,2023-09-30 20:24,58.76,1002.08,1002.92,7,14.04,6.11,-39,1
1696098575,2023-09-30 20:29,58.97,1002.14,1002.98,7,13.98,6.10,-39,1
1696098875,2023-09-30 20:34,58.89,1002.09,1002.94,7,13.91,6.02,-39,1
1696099175,2023-09-30 20:39,58.79,1002.04,1002.88,7,13.83,5.92,-39,1
1696099475,2023-09-30 20:44,59.12,1002.09,1002.93,7,13.76,5.93,-39,1
1696099775,2023-09-30 20:49,59.26,1002.19,1003.04,7,13.72,5.93,-39,1
1696100075,2023-09-30 20:54,59.70,1002.25,1003.09,7,13.68,6.00,-39,1
1696100375,2023-09-30 20:59,59.31,1002.24,1003.09,7,13.65,5.87,-39,1
1696100675,2023-09-30 21:04,59.26,1002.29,1003.13,7,13.61,5.82,-39,1
1696100975,2023-09-30 21:09,59.93,1002.31,1003.16,7,13.58,5.96,-40,1
1696101276,2023-09-30 21:14,60.32,1002.31,1003.15,7,13.54,6.02,-39,1
1696101576,2023-09-30 21:19,60.66,1002.34,1003.19,7,13.49,6.05,-39,1
1696101876,2023-09-30 21:24,60.19,1002.34,1003.18,7,13.42,5.87,-39,1
1696102176,2023-09-30 21:29,60.47,1002.37,1003.21,7,13.36,5.88,-39,1
1696102476,2023-09-30 21:34,60.57,1002.31,1003.15,7,13.31,5.86,-40,1
1696102776,2023-09-30 21:39,61.02,1002.41,1003.25,7,13.27,5.93,-40,1
1696103076,2023-09-30 21:44,61.67,1002.46,1003.30,7,13.23,6.04,-39,1
1696103376,2023-09-30 21:49,61.21,1002.41,1003.25,7,13.19,5.90,-39,1
1696103676,2023-09-30 21:54,61.17,1002.39,1003.24,7,13.14,5.84,-41,1
1696103976,2023-09-30 21:59,61.42,1002.45,1003.30,7,13.11,5.87,-39,1
1696104276,2023-09-30 22:04,61.12,1002.50,1003.35,7,13.04,5.73,-39,1
1696104576,2023-09-30 22:09,61.80,1002.58,1003.42,7,12.97,5.83,-39,1
1696104876,2023-09-30 22:14,62.26,1002.59,1003.43,7,12.88,5.85,-44,1
1696105176,2023-09-30 22:19,62.20,1002.58,1003.43,7,12.81,5.77,-43,1
1696105476,2023-09-30 22:24,62.02,1002.54,1003.38,7,12.75,5.67,-40,1
1696105776,2023-09-30 22:29,62.59,1002.59,1003.44,7,12.68,5.74,-39,1
1696106077,2023-09-30 22:34,62.89,1002.60,1003.44,7,12.61,5.74,-41,1
1696106377,2023-09-30 22:39,62.59,1002.65,1003.50,7,12.52,5.59,-39,1
1696106677,2023-09-30 22:44,62.84,1002.71,1003.55,7,12.43,5.56,-40,1
1696106977,2023-09-30 22:49,63.12,1002.68,1003.52,7,12.36,5.56,-39,1
1696107277,2023-09-30 22:54,63.95,1002.72,1003.56,7,12.28,5.67,-40,1
1696107577,2023-09-30 22:59,63.64,1002.80,1003.64,7,12.19,5.51,-39,1
1696107877,2023-09-30 23:04,64.27,1002.84,1003.68,7,12.12,5.59,-40,1
1696108177,2023-09-30 23:09,63.93,1002.83,1003.67,7,12.10,5.49,-39,1
1696108477,2023-09-30 23:14,64.02,1002.88,1003.72,7,12.03,5.45,-57,1
1696108777,2023-09-30 23:19,63.82,1002.94,1003.79,7,11.98,5.35,-39,1
1696109077,2023-09-30 23:24,64.86,1002.93,1003.78,7,11.95,5.56,-39,1
1696109377,2023-09-30 23:29,64.33,1002.93,1003.77,7,11.91,5.40,-39,1
1696109677,2023-09-30 23:34,64.73,1002.78,1003.62,7,11.86,5.44,-41,1
1696109977,2023-09-30 23:39,64.53,1002.79,1003.63,7,11.81,5.35,-39,1
1696110277,2023-09-30 23:44,64.27,1002.81,1003.66,7,11.76,5.25,-39,1
1696110578,2023-09-30 23:49,64.95,1002.72,1003.57,7,11.71,5.35,-39,1
1696110878,2023-09-30 23:54,65.76,1002.80,1003.64,7,11.70,5.52,-39,1
1696111178,2023-09-30 23:59,64.88,1002.83,1003.67,7,11.72,5.34,-39,1