1696111478,2023-10-01 00:04,65.99,1002.86,1003.70,7,11.68,5.55,-40,1
1696111778,2023-10-01 00:09,66.08,1002.86,1003.70,7,11.61,5.50,-39,1
1696112078,2023-10-01 00:14,65.56,1002.86,1003.70,7,11.54,5.32,-40,1
1696112378,2023-10-01 00:19,65.28,1002.86,1003.70,7,11.49,5.21,-39,1
1696112678,2023-10-01 00:24,65.73,1002.89,1003.73,7,11.42,5.24,-53,1
1696112978,2023-10-01 00:29,65.94,1002.84,1003.68,7,11.35,5.22,-38,1
1696113278,2023-10-01 00:34,65.81,1002.87,1003.72,7,11.32,5.17,-41,1
1696113578,2023-10-01 00:39,65.91,1002.91,1003.76,7,11.31,5.18,-44,1
1696113878,2023-10-01 00:44,66.49,1003.01,1003.85,7,11.26,5.26,-39,1
1696114178,2023-10-01 00:49,66.09,1002.93,1003.78,7,11.20,5.11,-41,1
1696114478,2023-10-01 00:54,66.65,1003.02,1003.86,7,11.16,5.20,-41,1
1696114778,2023-10-01 00:59,67.02,1003.08,1003.93,7,11.07,5.19,-41,1
1696115079,2023-10-01 01:04,67.27,1003.04,1003.88,7,11.01,5.19,-41,1
1696115379,2023-10-01 01:09,66.58,1003.01,1003.86,7,11.00,5.03,-39,1
1696115679,2023-10-01 01:14,66.90,1003.05,1003.89,7,10.96,5.06,-40,1
1696115979,2023-10-01 01:19,66.85,1003.04,1003.89,7,10.91,5.00,-40,1
1696116279,2023-10-01 01:24,68.25,1002.98,1003.83,7,10.86,5.25,-42,1
1696116579,2023-10-01 01:29,68.03,1003.02,1003.86,7,10.83,5.17,-40,1
1696116879,2023-10-01 01:34,67.86,1003.03,1003.88,7,10.84,5.15,-39,1
1696117179,2023-10-01 01:39,67.68,1003.00,1003.85,7,10.84,5.11,-39,1
1696117479,2023-10-01 01:44,67.72,1002.99,1003.83,7,10.81,5.09,-40,1
1696117779,2023-10-01 01:49,68.63,1002.99,1003.84,7,10.76,5.23,-43,1
1696118079,2023-10-01 01:54,68.09,1002.97,1003.82,7,10.72,5.08,-39,1
1696118379,2023-10-01 01:59,68.00,1002.95,1003.80,7,10.69,5.04,-39,1
1696118679,2023-10-01 02:04,67.73,1002.96,1003.80,7,10.68,4.97,-40,1
1696118979,2023-10-01 02:09,67.58,1002.93,1003.77,7,10.63,4.89,-50,1
1696119279,2023-10-01 02:14,67.99,1002.93,1003.77,7,10.59,4.94,-45,1
1696119579,2023-10-01 02:19,67.98,1002.88,1003.72,7,10.51,4.86,-39,1
1696119880,2023-10-01 02:24,69.01,1002.73,1003.57,7,10.47,5.04,-39,1
1696120180,2023-10-01 02:29,69.82,1002.74,1003.58,7,10.46,5.20,-47,1
1696120480,2023-10-01 02:34,68.93,1002.76,1003.60,7,10.45,5.00,-39,1
1696120780,2023-10-01 02:39,68.78,1002.71,1003.56,7,10.41,4.93,-39,1
1696121080,2023-10-01 02:44,69.00,1002.69,1003.53,7,10.35,4.92,-41,1
1696121380,2023-10-01 02:49,69.47,1002.62,1003.47,7,10.31,4.98,-42,1
1696121680,2023-10-01 02:54,69.98,1002.65,1003.50,7,10.28,5.05,-38,1
1696121980,2023-10-01 02:59,69.04,1002.67,1003.51,7,10.23,4.81,-38,1
1696122280,2023-10-01 03:04,68.88,1002.65,1003.49,7,10.17,4.72,-39,1
1696122580,2023-10-01 03:09,69.71,1002.58,1003.42,7,10.09,4.82,-38,1
1696122880,2023-10-01 03:14,69.75,1002.54,1003.38,7,10.03,4.77,-38,1
1696123180,2023-10-01 03:19,69.89,1002.58,1003.43,7,9.98,4.75,-43,1
1696123480,2023-10-01 03:24,69.81,1002.48,1003.32,7,9.97,4.72,-39,1
1696123780,2023-10-01 03:29,71.23,1002.55,1003.40,7,9.96,5.00,-42,1
1696124080,2023-10-01 03:34,71.07,1002.52,1003.36,7,9.95,4.96,-40,1
1696124380,2023-10-01 03:39,69.75,1002.47,1003.31,7,9.95,4.69,-43,1
1696124681,2023-10-01 03:44,70.12,1002.32,1003.16,7,9.95,4.77,-40,1
1696124981,2023-10-01 03:49,70.41,1002.38,1003.22,7,9.91,4.79,-42,1
1696125281,2023-10-01 03:54,70.45,1002.48,1003.32,7,9.88,4.77,-39,1
1696125581,2023-10-01 03:59,70.24,1002.50,1003.34,7,9.86,4.70,-39,1
1696125881,2023-10-01 04:04,70.81,1002.49,1003.34,7,9.88,4.84,-41,1
1696126181,2023-10-01 04:09,69.92,1002.49,1003.34,7,9.90,4.68,-45,1
1696126481,2023-10-01 04:14,70.25,1002.51,1003.35,7,9.90,4.74,-41,1
1696126781,2023-10-01 04:19,70.73,1002.41,1003.26,7,9.85,4.79,-39,1
1696127081,2023-10-01 04:24,70.21,1002.57,1003.41,7,9.80,4.64,-38,1
1696127381,2023-10-01 04:29,70.45,1002.64,1003.48,7,9.77,4.66,-47,1
1696127681,2023-10-01 04:34,70.62,1002.53,1003.37,7,9.72,4.65,-38,1
1696127981,2023-10-01 04:39,71.49,1002.44,1003.28,7,9.66,4.77,-46,1
1696128281,2023-10-01 04:44,70.90,1002.45,1003.29,7,9.62,4.61,-46,1
1696128581,2023-10-01 04:49,71.76,1002.56,1003.40,7,9.61,4.77,-46,1
1696128881,2023-10-01 04:54,71.27,1002.48,1003.32,7,9.60,4.66,-47,1
1696129181,2023-10-01 04:59,71.48,1002.41,1003.26,7,9.56,4.67,-46,1
1696129482,2023-10-01 05:04,71.41,1002.45,1003.29,7,9.57,4.66,-46,1
1696129782,2023-10-01 05:09,71.76,1002.51,1003.36,7,9.58,4.74,-46,1
1696130082,2023-10-01 05:14,71.44,1002.49,1003.34,7,9.54,4.64,-46,1
1696130382,2023-10-01 05:19,71.95,1002.54,1003.38,7,9.58,4.78,-46,1
1696130682,2023-10-01 05:24,71.80,1002.51,1003.35,7,9.63,4.80,-46,1
1696130982,2023-10-01 05:29,72.13,1002.40,1003.24,7,9.64,4.87,-46,1
1696131282,2023-10-01 05:34,71.63,1002.41,1003.25,7,9.65,4.78,-46,1
1696131582,2023-10-01 05:39,71.60,1002.52,1003.36,7,9.68,4.81,-45,1
1696131882,2023-10-01 05:44,71.66,1002.50,1003.34,7,9.73,4.87,-48,1
1696132182,2023-10-01 05:49,72.89,1002.37,1003.22,7,9.75,5.13,-46,1
1696132482,2023-10-01 05:54,71.87,1002.40,1003.25,7,9.71,4.89,-46,1
1696132782,2023-10-01 05:59,71.69,1002.37,1003.21,7,9.72,4.86,-46,1
1696133082,2023-10-01 06:04,72.36,1002.52,1003.36,7,9.74,5.01,-46,1
1696133382,2023-10-01 06:09,72.58,1002.55,1003.39,7,9.73,5.05,-46,1
1696133682,2023-10-01 06:14,72.52,1002.47,1003.31,7,9.70,5.01,-46,1
1696133983,2023-10-01 06:19,72.76,1002.52,1003.36,7,9.68,5.04,-46,1
1696134283,2023-10-01 06:24,72.87,1002.47,1003.31,7,9.68,5.06,-46,1
1696134583,2023-10-01 06:29,72.49,1002.46,1003.31,7,9.67,4.97,-46,1
1696134883,2023-10-01 06:34,72.24,1002.46,1003.30,7,9.66,4.91,-46,1
1696135183,2023-10-01 06:39,73.25,1002.54,1003.38,7,9.70,5.15,-45,1
1696135483,2023-10-01 06:44,72.84,1002.50,1003.34,7,9.75,5.12,-46,1
1696135783,2023-10-01 06:49,72.62,1002.49,1003.33,7,9.76,5.09,-46,1
1696136083,2023-10-01 06:54,73.10,1002.54,1003.39,7,9.73,5.15,-46,1
1696136383,2023-10-01 06:59,73.03,1002.55,1003.40,7,9.75,5.16,-46,1
1696136683,2023-10-01 07:04,73.00,1002.42,1003.27,7,9.78,5.18,-46,1
1696136983,2023-10-01 07:09,73.06,1002.31,1003.15,7,9.82,5.23,-45,1
1696137283,2023-10-01 07:14,72.86,1002.24,1003.08,7,9.85,5.22,-46,1
1696137583,2023-10-01 07:19,73.13,1002.32,1003.17,7,9.89,5.31,-46,1
1696137883,2023-10-01 07:24,72.88,1002.38,1003.23,7,9.95,5.32,-46,1
1696138183,2023-10-01 07:29,72.63,1002.43,1003.28,7,10.00,5.32,-46,1
1696138483,2023-10-01 07:34,73.05,1002.57,1003.41,7,10.02,5.42,-45,1
1696138784,2023-10-01 07:39,72.81,1002.59,1003.43,7,10.03,5.38,-46,1
1696139084,2023-10-01 07:44,72.39,1002.61,1003.46,7,10.10,5.37,-46,1
1696139384,2023-10-01 07:49,72.54,1002.59,1003.43,7,10.19,5.49,-46,1
1696139684,2023-10-01 07:54,73.26,1002.59,1003.44,7,10.27,5.70,-46,1
1696139984,2023-10-01 07:59,72.79,1002.55,1003.40,7,10.32,5.66,-46,1
1696140284,2023-10-01 08:04,73.39,1002.49,1003.33,7,10.36,5.82,-47,1
1696140584,2023-10-01 08:09,72.87,1002.52,1003.36,7,10.40,5.75,-46,1
1696140884,2023-10-01 08:14,72.60,1002.56,1003.41,7,10.46,5.76,-46,1
1696141184,2023-10-01 08:19,72.60,1002.67,1003.51,7,10.54,5.83,-46,1
1696141484,2023-10-01 08:24,72.65,1002.66,1003.51,7,10.61,5.91,-46,1
1696141784,2023-10-01 08:29,73.33,1002.68,1003.53,7,10.65,6.09,-46,1
1696142084,2023-10-01 08:34,73.18,1002.84,1003.69,7,10.67,6.07,-46,1
1696142384,2023-10-01 08:39,72.51,1002.85,1003.69,7,10.75,6.02,-46,1
1696142684,2023-10-01 08:44,72.73,1002.92,1003.76,7,10.85,6.16,-46,1
1696142984,2023-10-01 08:49,73.01,1002.88,1003.72,7,10.95,6.31,-45,1
1696143284,2023-10-01 08:54,72.71,1002.81,1003.65,7,11.02,6.32,-47,1
1696143585,2023-10-01 08:59,72.44,1002.79,1003.63,7,11.11,6.35,-46,1
1696143885,2023-10-01 09:04,73.26,1002.81,1003.65,7,11.17,6.57,-46,1
1696144185,2023-10-01 09:09,72.58,1002.88,1003.72,7,11.24,6.51,-46,1
1696144485,2023-10-01 09:14,71.97,1002.80,1003.64,7,11.35,6.49,-48,1
1696144785,2023-10-01 09:19,71.82,1002.72,1003.56,7,11.45,6.55,-46,1
1696145085,2023-10-01 09:24,71.84,1002.75,1003.59,7,11.57,6.67,-46,1
1696145385,2023-10-01 09:29,71.61,1002.74,1003.59,7,11.66,6.71,-47,1
1696145685,2023-10-01 09:34,71.73,1002.78,1003.62,7,11.81,6.88,-46,1
1696145985,2023-10-01 09:39,71.28,1002.68,1003.53,7,11.98,6.95,-46,1
1696146285,2023-10-01 09:44,71.12,1002.77,1003.61,7,12.15,7.08,-46,1
1696146585,2023-10-01 09:49,72.06,1002.72,1003.56,7,12.34,7.46,-46,1
1696146885,2023-10-01 09:54,71.10,1002.75,1003.59,7,12.47,7.39,-46,1
1696147185,2023-10-01 09:59,70.98,1002.85,1003.70,7,12.62,7.51,-47,1
1696147485,2023-10-01 10:04,70.99,1002.73,1003.57,7,12.77,7.65,-46,1
1696147785,2023-10-01 10:09,70.14,1002.73,1003.57,7,12.88,7.58,-46,1
1696148086,2023-10-01 10:14,70.15,1002.68,1003.53,7,12.98,7.68,-46,1
1696148386,2023-10-01 10:19,70.03,1002.65,1003.49,7,13.07,7.74,-47,1
1696148686,2023-10-01 10:24,70.06,1002.64,1003.49,7,13.21,7.88,-46,1
1696148986,2023-10-01 10:29,70.01,1002.64,1003.49,7,13.31,7.97,-46,1
1696149286,2023-10-01 10:34,69.71,1002.62,1003.46,7,13.39,7.98,-46,1
1696149586,2023-10-01 10:39,69.63,1002.56,1003.40,7,13.50,8.07,-46,1
1696149886,2023-10-01 10:44,69.30,1002.45,1003.29,7,13.64,8.13,-47,1
1696150186,2023-10-01 10:49,68.97,1002.41,1003.25,7,13.79,8.21,-46,1
1696150486,2023-10-01 10:54,68.77,1002.42,1003.26,7,13.93,8.30,-47,1
1696150786,2023-10-01 10:59,68.33,1002.44,1003.28,7,14.06,8.33,-46,1
1696151086,2023-10-01 11:04,68.47,1002.47,1003.32,7,14.21,8.50,-47,1
1696151386,2023-10-01 11:09,68.08,1002.46,1003.30,7,14.32,8.52,-46,1
1696151686,2023-10-01 11:14,67.86,1002.48,1003.32,7,14.49,8.64,-47,1
1696151986,2023-10-01 11:19,67.31,1002.43,1003.28,7,14.70,8.72,-47,1
1696152286,2023-10-01 11:24,66.89,1002.49,1003.33,7,14.89,8.81,-46,1
1696152586,2023-10-01 11:29,66.75,1002.50,1003.34,7,15.04,8.92,-46,1
1696152887,2023-10-01 11:34,66.33,1002.55,1003.39,7,15.21,8.99,-48,1
1696153187,2023-10-01 11:39,65.86,1002.48,1003.32,7,15.39,9.05,-47,1
1696153487,2023-10-01 11:44,65.53,1002.48,1003.32,7,15.67,9.25,-46,1
1696153787,2023-10-01 11:49,64.65,1002.46,1003.30,7,15.94,9.30,-46,1
1696154087,2023-10-01 11:54,64.15,1002.46,1003.31,7,16.09,9.33,-46,1
1696154387,2023-10-01 11:59,63.52,1002.44,1003.28,7,16.21,9.30,-47,1
1696154687,2023-10-01 12:04,63.29,1002.45,1003.30,7,16.29,9.32,-46,1
1696154987,2023-10-01 12:09,63.01,1002.37,1003.21,7,16.47,9.42,-47,1
1696155287,2023-10-01 12:14,61.70,1002.36,1003.21,7,16.83,9.45,-47,1
1696155587,2023-10-01 12:19,61.91,1002.35,1003.20,7,17.12,9.77,-47,1
1696155887,2023-10-01 12:24,61.49,1002.33,1003.17,7,17.28,9.82,-47,1
1696156187,2023-10-01 12:29,60.73,1002.35,1003.19,7,17.34,9.70,-48,1
1696156487,2023-10-01 12:34,61.09,1002.35,1003.19,7,17.45,9.89,-47,1
1696156787,2023-10-01 12:39,60.02,1002.38,1003.22,7,17.63,9.79,-47,1
1696157087,2023-10-01 12:44,60.40,1002.36,1003.21,7,17.73,9.98,-48,1
1696157388,2023-10-01 12:49,60.38,1002.30,1003.15,7,17.92,10.15,-47,1
1696157688,2023-10-01 12:54,59.92,1002.33,1003.17,7,18.06,10.17,-47,1
1696157988,2023-10-01 12:59,59.28,1002.32,1003.17,7,18.21,10.15,-47,1
1696158288,2023-10-01 13:04,59.69,1002.27,1003.11,7,18.41,10.44,-47,1
1696158588,2023-10-01 13:09,58.66,1002.31,1003.15,7,18.60,10.36,-47,1
1696158888,2023-10-01 13:14,57.72,1002.22,1003.06,7,18.78,10.29,-47,1
1696159188,2023-10-01 13:19,57.32,1002.13,1002.97,7,18.93,10.33,-47,1
1696159488,2023-10-01 13:24,57.46,1002.13,1002.97,7,19.26,10.67,-47,1
1696159788,2023-10-01 13:29,56.31,1002.09,1002.93,7,19.50,10.59,-47,1
1696160088,2023-10-01 13:34,56.66,1002.03,1002.88,7,19.63,10.80,-47,1
1696160388,2023-10-01 13:39,55.10,1001.99,1002.83,7,19.73,10.48,-47,1
1696160688,2023-10-01 13:44,54.53,1001.83,1002.68,7,19.75,10.34,-47,1
1696160988,2023-10-01 13:49,55.20,1001.85,1002.70,7,19.85,10.62,-47,1
1696161288,2023-10-01 13:54,53.44,1001.74,1002.59,7,20.05,10.32,-47,1
1696161588,2023-10-01 13:59,55.03,1001.68,1002.52,7,20.45,11.13,-47,1
1696161888,2023-10-01 14:04,54.48,1001.67,1002.51,7,20.73,11.24,-47,1
1696162189,2023-10-01 14:09,53.30,1001.67,1002.52,7,20.25,10.46,-46,1
1696162489,2023-10-01 14:14,53.77,1001.67,1002.52,7,19.87,10.24,-47,1
1696162789,2023-10-01 14:19,53.77,1001.65,1002.50,7,19.36,9.77,-46,1
1696163089,2023-10-01 14:24,55.69,1001.65,1002.49,7,19.14,10.09,-46,1
1696163389,2023-10-01 14:29,55.03,1001.62,1002.46,7,19.29,10.05,-47,1
1696163689,2023-10-01 14:34,53.54,1001.59,1002.44,7,19.58,9.91,-47,1
1696163989,2023-10-01 14:39,54.03,1001.51,1002.35,7,19.63,10.09,-48,1
1696164289,2023-10-01 14:44,54.46,1001.53,1002.37,7,19.25,9.86,-46,1
1696164589,2023-10-01 14:49,54.82,1001.50,1002.35,7,18.82,9.56,-45,1
1696164889,2023-10-01 14:54,55.89,1001.53,1002.37,7,18.56,9.60,-45,1
1696165189,2023-10-01 14:59,56.44,1001.50,1002.34,7,18.62,9.80,-46,1
1696165489,2023-10-01 15:04,56.33,1001.46,1002.30,7,19.76,10.84,-46,1
1696165789,2023-10-01 15:09,53.16,1001.50,1002.34,7,20.61,10.76,-46,1
1696166089,2023-10-01 15:14,53.65,1001.53,1002.37,7,21.10,11.35,-46,1
1696166389,2023-10-01 15:19,52.36,1001.38,1002.22,7,21.12,11.00,-46,1
1696166689,2023-10-01 15:24,50.96,1001.41,1002.25,7,21.09,10.57,-47,1
1696166990,2023-10-01 15:29,52.88,1001.44,1002.28,7,20.45,10.53,-47,1
1696167290,2023-10-01 15:34,54.73,1001.34,1002.19,7,20.49,11.09,-46,1
1696167590,2023-10-01 15:39,51.56,1001.22,1002.07,7,20.98,10.64,-48,1
1696167890,2023-10-01 15:44,51.81,1001.18,1002.03,7,20.83,10.58,-47,1
1696168190,2023-10-01 15:49,54.40,1001.23,1002.07,7,20.82,11.30,-47,1
1696168490,2023-10-01 15:54,53.70,1001.21,1002.05,7,21.49,11.73,-48,1
1696168790,2023-10-01 15:59,51.33,1001.18,1002.02,7,21.45,11.01,-47,1
1696169090,2023-10-01 16:04,52.90,1001.17,1002.01,7,20.72,10.79,-47,1
1696169390,2023-10-01 16:09,53.33,1001.22,1002.06,7,20.03,10.27,-48,1
1696169690,2023-10-01 16:14,53.49,1001.18,1002.02,7,19.65,9.96,-47,1
1696169990,2023-10-01 16:19,54.27,1001.14,1001.98,7,19.59,10.12,-48,1
1696170290,2023-10-01 16:24,54.29,1001.20,1002.04,7,19.41,9.96,-47,1
1696170590,2023-10-01 16:29,54.72,1001.11,1001.95,7,19.16,9.85,-47,1
1696170890,2023-10-01 16:34,54.69,1001.11,1001.96,7,18.98,9.67,-47,1
1696171190,2023-10-01 16:39,55.21,1001.06,1001.91,7,18.75,9.60,-48,1
1696171490,2023-10-01 16:44,55.54,1001.12,1001.97,7,18.55,9.50,-47,1
1696171791,2023-10-01 16:49,55.41,1001.14,1001.99,7,18.34,9.27,-47,1
1696172091,2023-10-01 16:54,56.08,1001.10,1001.94,7,18.18,9.30,-47,1
1696172391,2023-10-01 16:59,56.17,1001.09,1001.93,7,18.08,9.23,-47,1
1696172691,2023-10-01 17:04,56.37,1001.06,1001.90,7,17.99,9.20,-47,1
1696172991,2023-10-01 17:09,56.34,1001.01,1001.85,7,17.93,9.13,-47,1
1696173291,2023-10-01 17:14,56.30,1000.98,1001.82,7,17.84,9.04,-47,1
1696173591,2023-10-01 17:19,55.89,1000.98,1001.83,7,17.73,8.83,-47,1
1696173891,2023-10-01 17:24,55.95,1001.00,1001.85,7,17.63,8.75,-47,1
1696174191,2023-10-01 17:29,55.92,1000.99,1001.83,7,17.53,8.65,-47,1
1696174491,2023-10-01 17:34,56.20,1001.03,1001.88,7,17.47,8.67,-47,1
1696174791,2023-10-01 17:39,56.21,1001.04,1001.89,7,17.40,8.60,-47,1
1696175091,2023-10-01 17:44,56.29,1001.11,1001.95,7,17.30,8.53,-47,1
1696175391,2023-10-01 17:49,56.59,1001.12,1001.96,7,17.20,8.52,-47,1
1696175691,2023-10-01 17:54,56.87,1001.13,1001.98,7,17.12,8.52,-48,1
1696175991,2023-10-01 17:59,57.08,1001.12,1001.97,7,17.05,8.50,-48,1
1696176292,2023-10-01 18:04,57.22,1001.05,1001.89,7,17.00,8.49,-48,1
1696176592,2023-10-01 18:09,57.33,1000.98,1001.83,7,16.94,8.46,-48,1
1696176892,2023-10-01 18:14,57.46,1001.03,1001.87,7,16.91,8.47,-47,1
1696177192,2023-10-01 18:19,57.53,1001.06,1001.91,7,16.86,8.44,-47,1
1696177492,2023-10-01 18:24,57.75,1001.14,1001.98,7,16.82,8.46,-47,1
1696177792,2023-10-01 18:29,58.22,1001.19,1002.04,7,16.78,8.54,-47,1
1696178092,2023-10-01 18:34,58.15,1001.20,1002.05,7,16.73,8.48,-47,1
1696178392,2023-10-01 18:39,58.79,1001.22,1002.07,7,16.67,8.58,-47,1
1696178692,2023-10-01 18:44,58.58,1001.26,1002.11,7,16.59,8.46,-48,1
1696178992,2023-10-01 18:49,58.93,1001.38,1002.23,7,16.48,8.44,-47,1
1696179292,2023-10-01 18:54,58.98,1001.38,1002.22,7,16.37,8.35,-48,1
1696179592,2023-10-01 18:59,59.43,1001.36,1002.20,7,16.23,8.33,-48,1
1696179892,2023-10-01 19:04,59.56,1001.47,1002.32,7,16.08,8.22,-47,1
1696180192,2023-10-01 19:09,60.11,1001.51,1002.36,7,15.97,8.25,-48,1
1696180492,2023-10-01 19:14,59.99,1001.57,1002.41,7,15.94,8.20,-48,1
1696180792,2023-10-01 19:19,60.12,1001.51,1002.36,7,15.94,8.23,-47,1
1696181093,2023-10-01 19:24,60.29,1001.58,1002.42,7,15.92,8.25,-47,1
1696181393,2023-10-01 19:29,60.37,1001.54,1002.38,7,15.85,8.20,-47,1
1696181693,2023-10-01 19:34,60.76,1001.56,1002.41,7,15.75,8.20,-47,1
1696181993,2023-10-01 19:39,60.79,1001.55,1002.39,7,15.65,8.12,-46,1
1696182293,2023-10-01 19:44,61.08,1001.54,1002.39,7,15.56,8.10,-46,1
1696182593,2023-10-01 19:49,61.06,1001.56,1002.40,7,15.49,8.03,-46,1
1696182893,2023-10-01 19:54,61.35,1001.54,1002.39,7,15.47,8.08,-47,1
1696183193,2023-10-01 19:59,62.14,1001.50,1002.34,7,15.50,8.30,-47,1
1696183493,2023-10-01 20:04,61.93,1001.51,1002.35,7,15.52,8.27,-47,1
1696183793,2023-10-01 20:09,61.47,1001.57,1002.42,7,15.52,8.16,-46,1
1696184093,2023-10-01 20:14,61.76,1001.59,1002.43,7,15.50,8.21,-46,1
1696184393,2023-10-01 20:19,61.58,1001.59,1002.43,7,15.44,8.11,-47,1
1696184693,2023-10-01 20:24,61.72,1001.66,1002.51,7,15.38,8.09,-47,1
1696184993,2023-10-01 20:29,61.91,1001.79,1002.63,7,15.34,8.09,-47,1
1696185293,2023-10-01 20:34,61.88,1001.84,1002.68,7,15.28,8.03,-47,1
1696185594,2023-10-01 20:39,62.36,1001.85,1002.70,7,15.22,8.09,-47,1
1696185894,2023-10-01 20:44,62.66,1001.78,1002.62,7,15.17,8.11,-47,1
1696186194,2023-10-01 20:49,62.74,1001.85,1002.69,7,15.13,8.09,-47,1
1696186494,2023-10-01 20:54,62.53,1001.75,1002.60,7,15.07,7.98,-47,1
1696186794,2023-10-01 20:59,62.32,1001.73,1002.57,7,15.01,7.88,-47,1
1696187094,2023-10-01 21:04,62.69,1001.85,1002.69,7,14.91,7.87,-47,1
1696187394,2023-10-01 21:09,62.51,1001.86,1002.70,7,14.78,7.71,-47,1
1696187694,2023-10-01 21:14,63.17,1001.77,1002.61,7,14.67,7.76,-46,1
1696187994,2023-10-01 21:19,63.45,1001.78,1002.63,7,14.55,7.71,-47,1
1696188294,2023-10-01 21:24,63.12,1001.82,1002.66,7,14.44,7.52,-47,1
1696188594,2023-10-01 21:29,64.55,1001.86,1002.70,7,14.34,7.76,-47,1
1696188894,2023-10-01 21:34,63.79,1001.88,1002.73,7,14.27,7.52,-47,1
1696189194,2023-10-01 21:39,63.98,1001.88,1002.73,7,14.17,7.47,-47,1
1696189494,2023-10-01 21:44,63.86,1001.85,1002.69,7,14.09,7.36,-46,1
1696189794,2023-10-01 21:49,64.30,1001.95,1002.79,7,13.99,7.37,-47,1
1696190094,2023-10-01 21:54,64.63,1002.01,1002.86,7,13.90,7.36,-46,1
1696190395,2023-10-01 21:59,65.10,1001.95,1002.79,7,13.79,7.36,-46,1
1696190695,2023-10-01 22:04,64.96,1001.96,1002.81,7,13.77,7.31,-46,1
1696190995,2023-10-01 22:09,64.78,1001.94,1002.79,7,13.77,7.27,-47,1
1696191295,2023-10-01 22:14,65.35,1001.96,1002.81,7,13.78,7.41,-47,1
1696191595,2023-10-01 22:19,65.32,1001.98,1002.82,7,13.77,7.39,-47,1
1696191895,2023-10-01 22:24,64.97,1001.90,1002.74,7,13.73,7.27,-46,1
1696192195,2023-10-01 22:29,66.00,1001.89,1002.73,7,13.68,7.46,-46,1
1696192495,2023-10-01 22:34,65.25,1001.79,1002.63,7,13.65,7.26,-47,1
1696192795,2023-10-01 22:39,65.33,1001.80,1002.64,7,13.63,7.26,-46,1
1696193095,2023-10-01 22:44,65.82,1001.83,1002.67,7,13.61,7.35,-47,1
1696193395,2023-10-01 22:49,65.90,1001.90,1002.75,7,13.61,7.37,-47,1
1696193695,2023-10-01 22:54,66.79,1001.82,1002.67,7,13.63,7.58,-46,1
1696193995,2023-10-01 22:59,66.31,1001.81,1002.66,7,13.64,7.49,-46,1
1696194295,2023-10-01 23:04,66.21,1001.82,1002.66,7,13.65,7.47,-46,1
1696194595,2023-10-01 23:09,67.21,1001.82,1002.66,7,13.65,7.70,-46,1
1696194895,2023-10-01 23:14,66.14,1001.89,1002.73,7,13.68,7.49,-47,1
1696195196,2023-10-01 23:19,66.48,1001.89,1002.74,7,13.68,7.56,-46,1
1696195496,2023-10-01 23:24,66.02,1001.93,1002.78,7,13.67,7.45,-47,1
1696195796,2023-10-01 23:29,66.40,1001.90,1002.75,7,13.67,7.54,-46,1
1696196096,2023-10-01 23:34,66.01,1001.90,1002.75,7,13.67,7.45,-46,1
1696196396,2023-10-01 23:39,65.96,1001.92,1002.76,7,13.67,7.44,-46,1
1696196696,2023-10-01 23:44,66.34,1001.89,1002.73,7,13.66,7.51,-46,1
1696196996,2023-10-01 23:49,66.46,1001.83,1002.68,7,13.65,7.53,-46,1
1696197296,2023-10-01 23:54,66.13,1001.82,1002.66,7,13.65,7.46,-46,1
1696197596,2023-10-01 23:59,66.92,1001.85,1002.69,7,13.63,7.61,-46,1