1696197896,2023-10-02 00:04,66.14,1001.85,1002.70,7,13.62,7.43,-47,1
1696198196,2023-10-02 00:09,66.42,1001.88,1002.73,7,13.61,7.48,-46,1
1696198496,2023-10-02 00:14,66.40,1001.84,1002.68,7,13.60,7.47,-46,1
1696198796,2023-10-02 00:19,66.64,1001.81,1002.65,7,13.59,7.51,-47,1
1696199096,2023-10-02 00:24,66.59,1001.84,1002.69,7,13.55,7.46,-46,1
1696199396,2023-10-02 00:29,66.56,1001.86,1002.71,7,13.55,7.46,-46,1
1696199696,2023-10-02 00:34,66.43,1001.87,1002.72,7,13.54,7.42,-46,1
1696199997,2023-10-02 00:39,66.46,1001.92,1002.76,7,13.53,7.42,-47,1
1696200297,2023-10-02 00:44,67.49,1001.92,1002.76,7,13.53,7.64,-47,1
1696200597,2023-10-02 00:49,66.53,1001.96,1002.80,7,13.53,7.43,-46,1
1696200897,2023-10-02 00:54,66.62,1001.85,1002.69,7,13.55,7.47,-46,1
1696201197,2023-10-02 00:59,66.60,1001.93,1002.77,7,13.54,7.46,-47,1
1696201497,2023-10-02 01:04,66.58,1001.90,1002.74,7,13.55,7.46,-46,1
1696201797,2023-10-02 01:09,66.82,1001.87,1002.72,7,13.60,7.56,-46,1
1696202097,2023-10-02 01:14,66.45,1001.90,1002.74,7,13.63,7.51,-46,1
1696202397,2023-10-02 01:19,66.49,1001.89,1002.73,7,13.64,7.53,-46,1
1696202697,2023-10-02 01:24,66.83,1001.91,1002.75,7,13.65,7.61,-47,1
1696202997,2023-10-02 01:29,66.74,1001.90,1002.75,7,13.66,7.60,-47,1
1696203297,2023-10-02 01:34,66.70,1001.90,1002.75,7,13.68,7.61,-46,1
1696203597,2023-10-02 01:39,66.62,1001.83,1002.68,7,13.67,7.58,-46,1
1696203897,2023-10-02 01:44,66.56,1001.83,1002.67,7,13.64,7.54,-47,1
1696204197,2023-10-02 01:49,66.56,1001.84,1002.69,7,13.62,7.52,-46,1
1696204497,2023-10-02 01:54,66.73,1001.81,1002.65,7,13.62,7.56,-46,1
1696204798,2023-10-02 01:59,66.45,1001.81,1002.66,7,13.62,7.50,-46,1
1696205098,2023-10-02 02:04,66.61,1001.77,1002.62,7,13.64,7.55,-47,1
1696205398,2023-10-02 02:09,66.61,1001.70,1002.54,7,13.67,7.58,-47,1
1696205698,2023-10-02 02:14,66.64,1001.75,1002.60,7,13.67,7.59,-46,1
1696205998,2023-10-02 02:19,67.12,1001.71,1002.55,7,13.69,7.71,-46,1
1696206298,2023-10-02 02:24,66.71,1001.64,1002.49,7,13.71,7.64,-46,1
1696206598,2023-10-02 02:29,66.89,1001.63,1002.47,7,13.73,7.70,-46,1
1696206898,2023-10-02 02:34,67.16,1001.59,1002.44,7,13.74,7.77,-46,1
1696207198,2023-10-02 02:39,67.01,1001.66,1002.50,7,13.73,7.73,-46,1
1696207498,2023-10-02 02:44,67.38,1001.72,1002.56,7,13.71,7.79,-46,1
1696207798,2023-10-02 02:49,67.49,1001.81,1002.65,7,13.69,7.79,-46,1
1696208098,2023-10-02 02:54,67.55,1001.80,1002.64,7,13.66,7.78,-46,1
1696208398,2023-10-02 02:59,67.20,1001.88,1002.72,7,13.64,7.68,-46,1
1696208698,2023-10-02 03:04,67.63,1001.90,1002.74,7,13.65,7.79,-46,1
1696208998,2023-10-02 03:09,67.51,1001.84,1002.69,7,13.63,7.74,-47,1
1696209298,2023-10-02 03:14,67.43,1001.84,1002.68,7,13.60,7.69,-47,1
1696209599,2023-10-02 03:19,68.04,1001.91,1002.76,7,13.57,7.80,-47,1
1696209899,2023-10-02 03:24,67.30,1001.91,1002.76,7,13.54,7.61,-47,1
1696210199,2023-10-02 03:29,67.41,1001.90,1002.74,7,13.54,7.63,-46,1
1696210499,2023-10-02 03:34,67.43,1001.88,1002.72,7,13.54,7.64,-47,1
1696210799,2023-10-02 03:39,67.74,1001.89,1002.73,7,13.54,7.70,-46,1
1696211099,2023-10-02 03:44,67.63,1001.92,1002.76,7,13.54,7.68,-46,1
1696211399,2023-10-02 03:49,67.83,1001.84,1002.68,7,13.53,7.71,-47,1
1696211699,2023-10-02 03:54,67.63,1001.85,1002.69,7,13.51,7.65,-46,1
1696211999,2023-10-02 03:59,67.75,1001.91,1002.75,7,13.52,7.69,-46,1
1696212299,2023-10-02 04:04,67.97,1001.88,1002.73,7,13.53,7.75,-47,1
1696212599,2023-10-02 04:09,67.53,1001.80,1002.64,7,13.51,7.63,-46,1
1696212899,2023-10-02 04:14,67.38,1001.81,1002.65,7,13.50,7.59,-46,1
1696213199,2023-10-02 04:19,67.27,1001.81,1002.65,7,13.52,7.58,-46,1
1696213499,2023-10-02 04:24,67.69,1001.76,1002.60,7,13.55,7.70,-47,1
1696213799,2023-10-02 04:29,67.62,1001.74,1002.58,7,13.58,7.72,-46,1
1696214100,2023-10-02 04:35,67.72,1001.75,1002.59,7,13.63,7.79,-46,1
1696214400,2023-10-02 04:40,67.85,1001.76,1002.60,7,13.67,7.85,-47,1
1696214700,2023-10-02 04:45,67.55,1001.79,1002.63,7,13.66,7.78,-46,1
1696215000,2023-10-02 04:50,67.56,1001.75,1002.59,7,13.66,7.78,-45,1
1696215300,2023-10-02 04:55,67.63,1001.70,1002.55,7,13.64,7.78,-46,1
1696215600,2023-10-02 05:00,67.69,1001.74,1002.58,7,13.65,7.80,-46,1
1696215900,2023-10-02 05:05,67.81,1001.76,1002.60,7,13.65,7.82,-46,1
1696216200,2023-10-02 05:10,67.69,1001.72,1002.56,7,13.65,7.80,-46,1
1696216500,2023-10-02 05:15,67.75,1001.71,1002.55,7,13.64,7.80,-46,1
1696216800,2023-10-02 05:20,67.74,1001.85,1002.69,7,13.64,7.80,-46,1
1696217100,2023-10-02 05:25,67.80,1001.86,1002.71,7,13.63,7.80,-46,1
1696217400,2023-10-02 05:30,67.77,1001.84,1002.69,7,13.61,7.78,-46,1
1696217700,2023-10-02 05:35,67.68,1001.76,1002.61,7,13.62,7.77,-46,1
1696218000,2023-10-02 05:40,68.02,1001.75,1002.59,7,13.62,7.84,-46,1
1696218300,2023-10-02 05:45,67.84,1001.70,1002.55,7,13.61,7.79,-46,1
1696218600,2023-10-02 05:50,67.88,1001.73,1002.58,7,13.61,7.80,-46,1
1696218901,2023-10-02 05:55,68.09,1001.77,1002.61,7,13.63,7.87,-46,1
1696219201,2023-10-02 06:00,67.83,1001.84,1002.68,7,13.63,7.81,-45,1
1696219501,2023-10-02 06:05,68.12,1001.81,1002.65,7,13.63,7.87,-43,1
1696219801,2023-10-02 06:10,68.51,1001.78,1002.63,7,13.60,7.93,-43,1
1696220101,2023-10-02 06:15,68.18,1001.75,1002.59,7,13.57,7.83,-43,1
1696220401,2023-10-02 06:20,68.36,1001.75,1002.60,7,13.57,7.87,-44,1
1696220701,2023-10-02 06:25,68.33,1001.70,1002.55,7,13.55,7.84,-43,1
1696221001,2023-10-02 06:30,68.66,1001.78,1002.62,7,13.55,7.91,-43,1
1696221301,2023-10-02 06:35,68.19,1001.80,1002.65,7,13.54,7.80,-43,1
1696221601,2023-10-02 06:40,68.37,1001.76,1002.61,7,13.55,7.85,-43,1
1696221901,2023-10-02 06:45,68.68,1001.76,1002.60,7,13.53,7.90,-43,1
1696222201,2023-10-02 06:50,68.53,1001.67,1002.52,7,13.54,7.87,-43,1
1696222501,2023-10-02 06:55,68.83,1001.76,1002.60,7,13.55,7.95,-48,1
1696222801,2023-10-02 07:00,68.73,1001.82,1002.66,7,13.56,7.94,-43,1
1696223101,2023-10-02 07:05,68.71,1001.85,1002.69,7,13.58,7.95,-43,1
1696223401,2023-10-02 07:10,69.05,1002.04,1002.89,7,13.59,8.03,-43,1
1696223702,2023-10-02 07:15,68.76,1002.02,1002.87,7,13.61,7.99,-44,1
1696224002,2023-10-02 07:20,69.08,1002.02,1002.86,7,13.57,8.02,-43,1
1696224302,2023-10-02 07:25,69.01,1002.10,1002.95,7,13.54,7.98,-43,1
1696224602,2023-10-02 07:30,69.41,1002.09,1002.93,7,13.55,8.07,-43,1
1696224902,2023-10-02 07:35,69.60,1002.15,1003.00,7,13.53,8.09,-42,1
1696225202,2023-10-02 07:40,70.04,1002.28,1003.12,7,13.54,8.19,-43,1
1696225502,2023-10-02 07:45,69.30,1002.33,1003.18,7,13.53,8.03,-43,1
1696225802,2023-10-02 07:50,70.05,1002.41,1003.25,7,13.56,8.22,-43,1
1696226102,2023-10-02 07:55,69.46,1002.39,1003.24,7,13.58,8.11,-43,1
1696226402,2023-10-02 08:00,69.71,1002.40,1003.24,7,13.60,8.18,-43,1
1696226702,2023-10-02 08:05,69.44,1002.36,1003.21,7,13.62,8.15,-43,1
1696227002,2023-10-02 08:10,69.94,1002.36,1003.21,7,13.67,8.30,-44,1
1696227302,2023-10-02 08:15,69.67,1002.32,1003.16,7,13.76,8.33,-44,1
1696227602,2023-10-02 08:20,69.20,1002.33,1003.17,7,13.86,8.32,-43,1
1696227902,2023-10-02 08:25,69.05,1002.37,1003.22,7,13.98,8.41,-43,1
1696228203,2023-10-02 08:30,69.21,1002.46,1003.30,7,14.07,8.53,-44,1
1696228503,2023-10-02 08:35,68.42,1002.44,1003.28,7,14.16,8.44,-44,1
1696228803,2023-10-02 08:40,68.20,1002.40,1003.24,7,14.28,8.51,-43,1
1696229103,2023-10-02 08:45,68.51,1002.37,1003.21,7,14.40,8.69,-43,1
1696229403,2023-10-02 08:50,68.23,1002.40,1003.24,7,14.50,8.73,-44,1
1696229703,2023-10-02 08:55,68.34,1002.28,1003.13,7,14.60,8.85,-44,1
1696230003,2023-10-02 09:00,68.09,1002.27,1003.11,7,14.71,8.90,-43,1
1696230303,2023-10-02 09:05,67.35,1002.31,1003.15,7,14.82,8.84,-43,1
1696230603,2023-10-02 09:10,67.33,1002.31,1003.15,7,14.97,8.98,-44,1
1696230903,2023-10-02 09:15,67.22,1002.40,1003.25,7,15.16,9.14,-44,1
1696231203,2023-10-02 09:20,66.71,1002.46,1003.31,7,15.33,9.19,-45,1
1696231503,2023-10-02 09:25,66.44,1002.32,1003.17,7,15.52,9.31,-44,1
1696231803,2023-10-02 09:30,66.16,1002.36,1003.20,7,15.67,9.39,-47,1
1696232103,2023-10-02 09:35,66.07,1002.37,1003.21,7,15.82,9.51,-44,1
1696232403,2023-10-02 09:40,65.63,1002.39,1003.23,7,15.96,9.54,-44,1
1696232704,2023-10-02 09:45,65.54,1002.35,1003.20,7,16.08,9.64,-44,1
1696233004,2023-10-02 09:50,65.04,1002.32,1003.16,7,16.13,9.57,-44,1
1696233304,2023-10-02 09:55,65.03,1002.41,1003.26,7,16.19,9.63,-44,1
1696233604,2023-10-02 10:00,64.93,1002.42,1003.26,7,16.20,9.61,-45,1
1696233904,2023-10-02 10:05,65.00,1002.41,1003.25,7,16.23,9.66,-44,1
1696234204,2023-10-02 10:10,65.05,1002.39,1003.24,7,16.28,9.72,-44,1
1696234504,2023-10-02 10:15,64.76,1002.29,1003.14,7,16.48,9.84,-44,1
1696234804,2023-10-02 10:20,64.26,1002.35,1003.19,7,16.70,9.93,-43,1
1696235104,2023-10-02 10:25,63.77,1002.31,1003.16,7,16.86,9.97,-45,1
1696235404,2023-10-02 10:30,63.35,1002.34,1003.18,7,17.06,10.06,-44,1
1696235704,2023-10-02 10:35,62.96,1002.30,1003.15,7,17.20,10.10,-45,1
1696236004,2023-10-02 10:40,62.71,1002.30,1003.15,7,17.27,10.11,-44,1
1696236304,2023-10-02 10:45,62.60,1002.29,1003.14,7,17.34,10.15,-44,1
1696236604,2023-10-02 10:50,62.26,1002.28,1003.12,7,17.47,10.19,-43,1
1696236904,2023-10-02 10:55,61.92,1002.21,1003.06,7,17.68,10.31,-44,1
1696237204,2023-10-02 11:00,61.57,1002.27,1003.11,7,17.94,10.47,-46,1
1696237505,2023-10-02 11:05,60.81,1002.26,1003.10,7,18.26,10.58,-44,1
1696237805,2023-10-02 11:10,60.13,1002.23,1003.08,7,18.55,10.69,-45,1
1696238105,2023-10-02 11:15,59.51,1002.21,1003.05,7,18.80,10.77,-44,1
1696238405,2023-10-02 11:20,59.41,1002.14,1002.98,7,18.99,10.92,-45,1
1696238705,2023-10-02 11:25,58.67,1002.07,1002.91,7,19.11,10.84,-45,1
1696239005,2023-10-02 11:30,58.72,1002.08,1002.93,7,19.10,10.85,-44,1
1696239305,2023-10-02 11:35,59.22,1002.04,1002.89,7,19.09,10.96,-44,1
1696239605,2023-10-02 11:40,59.02,1002.05,1002.90,7,19.29,11.10,-45,1
1696239905,2023-10-02 11:45,59.00,1002.07,1002.91,7,19.51,11.30,-44,1
1696240205,2023-10-02 11:50,59.14,1001.95,1002.79,7,19.61,11.43,-45,1
1696240505,2023-10-02 11:55,59.40,1001.98,1002.82,7,19.76,11.64,-44,1
1696240805,2023-10-02 12:00,58.43,1001.90,1002.74,7,19.93,11.55,-44,1
1696241105,2023-10-02 12:05,58.96,1001.90,1002.75,7,20.10,11.85,-44,1
1696241405,2023-10-02 12:10,58.40,1001.99,1002.83,7,20.31,11.90,-45,1
1696241705,2023-10-02 12:15,58.09,1001.95,1002.79,7,20.37,11.87,-46,1
1696242006,2023-10-02 12:20,58.75,1001.90,1002.74,7,20.43,12.10,-45,1
1696242306,2023-10-02 12:25,58.20,1001.88,1002.73,7,20.58,12.10,-44,1
1696242606,2023-10-02 12:30,57.70,1001.92,1002.77,7,20.70,12.08,-45,1
1696242906,2023-10-02 12:35,57.96,1001.86,1002.70,7,20.77,12.22,-45,1
1696243206,2023-10-02 12:40,57.81,1001.75,1002.59,7,20.92,12.31,-45,1
1696243506,2023-10-02 12:45,56.98,1001.70,1002.55,7,21.36,12.51,-45,1
1696243806,2023-10-02 12:50,56.91,1001.72,1002.57,7,21.68,12.79,-45,1
1696244106,2023-10-02 12:55,57.00,1001.67,1002.52,7,21.66,12.79,-45,1
1696244406,2023-10-02 13:00,57.24,1001.59,1002.44,7,21.67,12.87,-43,1
1696244706,2023-10-02 13:05,57.16,1001.57,1002.41,7,21.88,13.04,-44,1
1696245006,2023-10-02 13:10,56.28,1001.54,1002.38,7,22.05,12.96,-44,1
1696245306,2023-10-02 13:15,55.42,1001.56,1002.41,7,21.96,12.64,-44,1
1696245606,2023-10-02 13:20,56.63,1001.58,1002.42,7,21.74,12.77,-44,1
1696245906,2023-10-02 13:25,57.19,1001.49,1002.34,7,21.49,12.68,-46,1
1696246206,2023-10-02 13:30,57.80,1001.46,1002.31,7,21.37,12.73,-44,1
1696246507,2023-10-02 13:35,57.94,1001.41,1002.26,7,21.28,12.69,-45,1
1696246807,2023-10-02 13:40,58.36,1001.36,1002.20,7,21.31,12.82,-45,1
1696247107,2023-10-02 13:45,58.26,1001.36,1002.20,7,21.35,12.84,-44,1
1696247407,2023-10-02 13:50,58.03,1001.37,1002.21,7,21.27,12.70,-45,1
1696247707,2023-10-02 13:55,58.62,1001.34,1002.18,7,21.12,12.71,-45,1
1696248007,2023-10-02 14:00,58.75,1001.35,1002.20,7,21.03,12.67,-45,1
1696248307,2023-10-02 14:05,59.15,1001.37,1002.22,7,20.89,12.64,-45,1
1696248607,2023-10-02 14:10,59.08,1001.32,1002.16,7,20.96,12.68,-44,1
1696248907,2023-10-02 14:15,58.67,1001.24,1002.08,7,21.13,12.74,-44,1
1696249207,2023-10-02 14:20,58.84,1001.25,1002.09,7,21.39,13.02,-45,1
1696249507,2023-10-02 14:25,57.82,1001.22,1002.06,7,21.45,12.81,-44,1
1696249807,2023-10-02 14:30,58.16,1001.13,1001.97,7,21.47,12.92,-44,1
1696250107,2023-10-02 14:35,57.74,1001.02,1001.87,7,21.92,13.23,-44,1
1696250407,2023-10-02 14:40,57.80,1001.09,1001.93,7,22.61,13.89,-44,1
1696250707,2023-10-02 14:45,57.46,1000.99,1001.84,7,22.86,14.04,-44,1
1696251008,2023-10-02 14:50,55.94,1000.96,1001.80,7,23.00,13.75,-44,1
1696251308,2023-10-02 14:55,56.24,1001.02,1001.86,7,22.92,13.76,-44,1
1696251608,2023-10-02 15:00,56.30,1000.93,1001.77,7,22.89,13.75,-44,1
1696251908,2023-10-02 15:05,56.62,1000.96,1001.80,7,22.85,13.80,-44,1
1696252208,2023-10-02 15:10,55.98,1000.93,1001.78,7,22.76,13.54,-45,1
1696252508,2023-10-02 15:15,56.74,1000.84,1001.68,7,22.83,13.81,-44,1
1696252808,2023-10-02 15:20,55.80,1000.78,1001.62,7,22.86,13.58,-44,1
1696253108,2023-10-02 15:25,56.48,1000.79,1001.64,7,22.69,13.61,-44,1
1696253408,2023-10-02 15:30,56.72,1000.80,1001.65,7,22.48,13.48,-44,1
1696253708,2023-10-02 15:35,56.50,1000.84,1001.69,7,22.15,13.12,-47,1
1696254008,2023-10-02 15:40,57.33,1000.81,1001.65,7,21.84,13.05,-44,1
1696254308,2023-10-02 15:45,57.56,1000.73,1001.58,7,21.61,12.90,-44,1
1696254608,2023-10-02 15:50,57.55,1000.73,1001.58,7,21.39,12.69,-44,1
1696254908,2023-10-02 15:55,58.14,1000.71,1001.55,7,21.25,12.71,-44,1
1696255208,2023-10-02 16:00,58.28,1000.70,1001.54,7,21.07,12.58,-44,1
1696255508,2023-10-02 16:05,58.66,1000.61,1001.45,7,20.89,12.51,-43,1
1696255809,2023-10-02 16:10,58.79,1000.67,1001.51,7,20.76,12.42,-44,1
1696256109,2023-10-02 16:15,59.29,1000.64,1001.48,7,20.69,12.49,-44,1
1696256409,2023-10-02 16:20,59.29,1000.60,1001.44,7,20.63,12.43,-44,1
1696256709,2023-10-02 16:25,59.53,1000.55,1001.39,7,20.61,12.47,-46,1
1696257009,2023-10-02 16:30,59.64,1000.51,1001.35,7,20.63,12.52,-45,1
1696257309,2023-10-02 16:35,59.49,1000.44,1001.28,7,20.71,12.56,-45,1
1696257609,2023-10-02 16:40,59.40,1000.40,1001.24,7,20.85,12.66,-45,1
1696257909,2023-10-02 16:45,59.25,1000.38,1001.23,7,20.91,12.68,-45,1
1696258209,2023-10-02 16:50,59.54,1000.43,1001.28,7,20.89,12.74,-44,1
1696258509,2023-10-02 16:55,59.30,1000.44,1001.28,7,20.82,12.61,-44,1
1696258809,2023-10-02 17:00,59.76,1000.42,1001.26,7,20.73,12.64,-44,1
1696259109,2023-10-02 17:05,59.95,1000.48,1001.32,7,20.60,12.57,-44,1
1696259409,2023-10-02 17:10,60.20,1000.47,1001.31,7,20.48,12.52,-45,1
1696259709,2023-10-02 17:15,60.30,1000.43,1001.27,7,20.36,12.43,-44,1
1696260009,2023-10-02 17:20,60.78,1000.45,1001.29,7,20.27,12.47,-45,1
1696260310,2023-10-02 17:25,60.60,1000.48,1001.33,7,20.17,12.33,-44,1
1696260610,2023-10-02 17:30,60.83,1000.51,1001.35,7,20.08,12.30,-44,1
1696260910,2023-10-02 17:35,60.89,1000.54,1001.38,7,20.00,12.24,-44,1
1696261210,2023-10-02 17:40,61.25,1000.49,1001.34,7,19.93,12.26,-44,1
1696261510,2023-10-02 17:45,60.96,1000.47,1001.32,7,19.86,12.13,-45,1
1696261810,2023-10-02 17:50,61.72,1000.43,1001.27,7,19.78,12.24,-45,1
1696262110,2023-10-02 17:55,62.03,1000.44,1001.29,7,19.69,12.23,-44,1
1696262410,2023-10-02 18:00,62.09,1000.44,1001.28,7,19.57,12.13,-44,1
1696262710,2023-10-02 18:05,62.13,1000.45,1001.29,7,19.47,12.05,-46,1
1696263010,2023-10-02 18:10,62.14,1000.44,1001.29,7,19.34,11.93,-44,1
1696263310,2023-10-02 18:15,62.43,1000.45,1001.29,7,19.17,11.84,-45,1
1696263610,2023-10-02 18:20,63.20,1000.35,1001.20,7,18.98,11.84,-44,1
1696263910,2023-10-02 18:25,63.11,1000.33,1001.17,7,18.87,11.72,-44,1
1696264210,2023-10-02 18:30,63.03,1000.24,1001.09,7,18.76,11.59,-44,1
1696264510,2023-10-02 18:35,63.10,1000.22,1001.06,7,18.59,11.45,-44,1
1696264810,2023-10-02 18:40,63.59,1000.32,1001.16,7,18.43,11.41,-44,1
1696265111,2023-10-02 18:45,63.79,1000.34,1001.18,7,18.29,11.33,-45,1
1696265411,2023-10-02 18:50,64.14,1000.31,1001.15,7,18.14,11.27,-44,1
1696265711,2023-10-02 18:55,64.23,1000.29,1001.13,7,18.00,11.16,-44,1
1696266011,2023-10-02 19:00,64.63,1000.36,1001.20,7,17.88,11.14,-44,1
1696266311,2023-10-02 19:05,64.97,1000.28,1001.12,7,17.76,11.10,-44,1
1696266611,2023-10-02 19:10,65.30,1000.30,1001.14,7,17.64,11.07,-44,1
1696266911,2023-10-02 19:15,65.75,1000.32,1001.17,7,17.52,11.05,-44,1
1696267211,2023-10-02 19:20,65.83,1000.30,1001.15,7,17.41,10.97,-44,1
1696267511,2023-10-02 19:25,66.16,1000.28,1001.13,7,17.34,10.98,-45,1
1696267811,2023-10-02 19:30,66.43,1000.31,1001.15,7,17.28,10.98,-45,1
1696268111,2023-10-02 19:35,66.28,1000.35,1001.19,7,17.26,10.93,-45,1
1696268411,2023-10-02 19:40,66.78,1000.34,1001.18,7,17.25,11.03,-44,1
1696268711,2023-10-02 19:45,66.92,1000.34,1001.18,7,17.24,11.06,-45,1
1696269011,2023-10-02 19:50,67.07,1000.42,1001.27,7,17.22,11.07,-44,1
1696269311,2023-10-02 19:55,66.60,1000.42,1001.26,7,17.15,10.90,-44,1
1696269611,2023-10-02 20:00,66.76,1000.44,1001.28,7,17.06,10.85,-44,1
1696269912,2023-10-02 20:05,66.77,1000.45,1001.29,7,16.95,10.75,-44,1
1696270212,2023-10-02 20:10,67.31,1000.46,1001.30,7,16.86,10.78,-44,1
1696270512,2023-10-02 20:15,67.39,1000.49,1001.33,7,16.78,10.72,-44,1
1696270812,2023-10-02 20:20,67.41,1000.43,1001.27,7,16.69,10.64,-44,1
1696271112,2023-10-02 20:25,67.71,1000.44,1001.28,7,16.60,10.62,-44,1
1696271412,2023-10-02 20:30,67.97,1000.45,1001.29,7,16.52,10.60,-44,1
1696271712,2023-10-02 20:35,68.14,1000.44,1001.29,7,16.42,10.54,-44,1
1696272012,2023-10-02 20:40,68.54,1000.44,1001.28,7,16.33,10.55,-44,1
1696272312,2023-10-02 20:45,68.87,1000.37,1001.21,7,16.24,10.53,-44,1
1696272613,2023-10-02 20:50,69.02,1000.38,1001.22,7,16.15,10.48,-44,1
1696272913,2023-10-02 20:55,69.06,1000.35,1001.20,7,16.07,10.41,-44,1
1696273213,2023-10-02 21:00,69.32,1000.40,1001.24,7,15.99,10.39,-44,1
1696273513,2023-10-02 21:05,69.50,1000.36,1001.20,7,15.90,10.34,-44,1
1696273813,2023-10-02 21:10,69.86,1000.36,1001.20,7,15.84,10.36,-45,1
1696274113,2023-10-02 21:15,70.16,1000.38,1001.22,7,15.82,10.41,-44,1
1696274413,2023-10-02 21:20,70.61,1000.37,1001.21,7,15.84,10.52,-44,1
1696274713,2023-10-02 21:25,70.71,1000.36,1001.21,7,15.88,10.58,-44,1
1696275013,2023-10-02 21:30,70.48,1000.31,1001.16,7,15.92,10.57,-45,1
1696275313,2023-10-02 21:35,70.76,1000.25,1001.09,7,15.95,10.66,-45,1
1696275613,2023-10-02 21:40,70.77,1000.22,1001.06,7,15.96,10.67,-45,1
1696275913,2023-10-02 21:45,70.67,1000.13,1000.98,7,15.95,10.64,-43,1
1696276213,2023-10-02 21:50,70.39,1000.13,1000.97,7,15.91,10.54,-45,1
1696276513,2023-10-02 21:55,70.40,1000.09,1000.93,7,15.88,10.52,-43,1
1696276813,2023-10-02 22:00,70.61,999.97,1000.82,7,15.85,10.53,-43,1
1696277113,2023-10-02 22:05,70.37,999.84,1000.69,7,15.86,10.49,-45,1
1696277414,2023-10-02 22:10,70.30,999.82,1000.67,7,15.86,10.48,-44,1
1696277714,2023-10-02 22:15,70.56,999.90,1000.75,7,15.83,10.50,-45,1
1696278014,2023-10-02 22:20,70.70,999.95,1000.79,7,15.79,10.49,-45,1
1696278314,2023-10-02 22:25,71.59,999.87,1000.71,7,15.76,10.65,-45,1
1696278614,2023-10-02 22:30,70.83,999.86,1000.71,7,15.72,10.45,-45,1
1696278914,2023-10-02 22:35,71.07,999.91,1000.75,7,15.69,10.48,-45,1
1696279214,2023-10-02 22:40,71.15,999.87,1000.72,7,15.64,10.45,-45,1
1696279514,2023-10-02 22:45,71.52,999.78,1000.62,7,15.59,10.47,-44,1
1696279814,2023-10-02 22:50,71.33,999.75,1000.60,7,15.54,10.39,-44,1
1696280114,2023-10-02 22:55,71.58,999.72,1000.56,7,15.51,10.41,-45,1
1696280414,2023-10-02 23:00,71.49,999.72,1000.56,7,15.48,10.36,-47,1
1696280714,2023-10-02 23:05,71.60,999.74,1000.58,7,15.44,10.35,-45,1
1696281014,2023-10-02 23:10,71.83,999.76,1000.60,7,15.40,10.36,-45,1
1696281314,2023-10-02 23:15,72.18,999.77,1000.61,7,15.38,10.41,-44,1
1696281614,2023-10-02 23:20,72.17,999.75,1000.59,7,15.35,10.38,-45,1
1696281915,2023-10-02 23:25,71.52,999.73,1000.57,7,15.32,10.21,-44,1
1696282215,2023-10-02 23:30,72.13,999.68,1000.53,7,15.28,10.30,-44,1
1696282515,2023-10-02 23:35,72.32,999.60,1000.44,7,15.25,10.31,-45,1
1696282815,2023-10-02 23:40,72.11,999.57,1000.41,7,15.21,10.23,-44,1
1696283115,2023-10-02 23:45,72.29,999.59,1000.43,7,15.17,10.23,-45,1
1696283415,2023-10-02 23:50,72.37,999.51,1000.35,7,15.14,10.22,-45,1
1696283715,2023-10-02 23:55,72.68,999.40,1000.25,7,15.13,10.27,-44,1