1696284015,2023-10-03 00:00,72.73,999.29,1000.14,7,15.11,10.26,-45,1
1696284315,2023-10-03 00:05,72.56,999.28,1000.12,7,15.08,10.20,-45,1
1696284615,2023-10-03 00:10,72.73,999.23,1000.08,7,15.06,10.22,-44,1
1696284915,2023-10-03 00:15,72.63,999.17,1000.01,7,15.04,10.18,-42,1
1696285215,2023-10-03 00:20,72.69,999.15,999.99,7,15.01,10.16,-44,1
1696285515,2023-10-03 00:25,72.85,999.23,1000.07,7,15.02,10.20,-45,1
1696285815,2023-10-03 00:30,72.56,999.19,1000.03,7,15.05,10.17,-45,1
1696286115,2023-10-03 00:35,72.39,999.11,999.95,7,15.06,10.15,-45,1
1696286415,2023-10-03 00:40,72.50,999.09,999.93,7,15.06,10.17,-44,1
1696286716,2023-10-03 00:45,72.68,999.07,999.91,7,15.05,10.20,-45,1
1696287016,2023-10-03 00:50,72.54,999.10,999.94,7,15.03,10.15,-45,1
1696287316,2023-10-03 00:55,72.80,999.15,999.99,7,15.00,10.17,-44,1
1696287616,2023-10-03 01:00,73.16,999.05,999.90,7,14.96,10.21,-44,1
1696287916,2023-10-03 01:05,72.96,999.04,999.88,7,14.92,10.13,-44,1
1696288216,2023-10-03 01:10,73.39,999.03,999.87,7,14.90,10.20,-45,1
1696288516,2023-10-03 01:15,73.30,999.03,999.88,7,14.88,10.16,-44,1
1696288816,2023-10-03 01:20,73.25,999.01,999.85,7,14.86,10.13,-45,1
1696289116,2023-10-03 01:25,73.23,998.95,999.79,7,14.86,10.13,-44,1
1696289416,2023-10-03 01:30,73.20,998.94,999.78,7,14.87,10.13,-44,1
1696289716,2023-10-03 01:35,73.32,998.85,999.70,7,14.88,10.16,-45,1
1696290016,2023-10-03 01:40,73.21,998.78,999.63,7,14.89,10.15,-45,1
1696290316,2023-10-03 01:45,73.18,998.76,999.60,7,14.87,10.13,-45,1
1696290616,2023-10-03 01:50,73.27,998.63,999.47,7,14.86,10.13,-44,1
1696290916,2023-10-03 01:55,73.23,998.64,999.48,7,14.86,10.13,-45,1
1696291216,2023-10-03 02:00,73.28,998.57,999.41,7,14.88,10.15,-43,1
1696291517,2023-10-03 02:05,73.06,998.60,999.44,7,14.89,10.12,-42,1
1696291817,2023-10-03 02:10,73.27,998.70,999.54,7,14.89,10.16,-42,1
1696292117,2023-10-03 02:15,73.40,998.66,999.50,7,14.89,10.19,-43,1
1696292417,2023-10-03 02:20,73.21,998.56,999.40,7,14.90,10.16,-43,1
1696292717,2023-10-03 02:25,74.01,998.60,999.44,7,14.90,10.32,-42,1
1696293017,2023-10-03 02:30,73.34,998.60,999.44,7,14.90,10.19,-42,1
1696293317,2023-10-03 02:35,73.27,998.68,999.52,7,14.91,10.18,-42,1
1696293617,2023-10-03 02:40,73.58,998.64,999.48,7,14.89,10.23,-42,1
1696293917,2023-10-03 02:45,73.63,998.62,999.46,7,14.85,10.20,-43,1
1696294217,2023-10-03 02:50,73.62,998.55,999.40,7,14.80,10.15,-43,1
1696294517,2023-10-03 02:55,73.88,998.51,999.35,7,14.75,10.15,-43,1
1696294817,2023-10-03 03:00,73.58,998.43,999.27,7,14.70,10.04,-43,1
1696295117,2023-10-03 03:05,74.20,998.36,999.20,7,14.65,10.12,-43,1
1696295417,2023-10-03 03:10,73.95,998.27,999.11,7,14.61,10.03,-42,1
1696295717,2023-10-03 03:15,74.00,998.21,999.06,7,14.56,9.99,-43,1
1696296017,2023-10-03 03:20,74.07,998.18,999.02,7,14.52,9.97,-43,1
1696296318,2023-10-03 03:25,74.10,998.16,999.00,7,14.45,9.91,-42,1
1696296618,2023-10-03 03:30,74.46,998.09,998.94,7,14.42,9.95,-42,1
1696296918,2023-10-03 03:35,74.49,998.11,998.96,7,14.41,9.95,-42,1
1696297218,2023-10-03 03:40,74.58,998.12,998.97,7,14.39,9.95,-43,1
1696297518,2023-10-03 03:45,74.34,998.11,998.96,7,14.36,9.87,-42,1
1696297818,2023-10-03 03:50,74.49,998.09,998.93,7,14.31,9.85,-43,1
1696298118,2023-10-03 03:55,74.67,998.04,998.88,7,14.26,9.84,-43,1
1696298418,2023-10-03 04:00,74.49,997.94,998.78,7,14.22,9.76,-43,1
1696298718,2023-10-03 04:05,74.81,997.85,998.69,7,14.21,9.82,-42,1
1696299018,2023-10-03 04:10,74.73,997.79,998.63,7,14.21,9.80,-43,1
1696299318,2023-10-03 04:15,74.89,997.68,998.52,7,14.20,9.82,-43,1
1696299618,2023-10-03 04:20,75.21,997.61,998.46,7,14.19,9.88,-42,1
1696299918,2023-10-03 04:25,74.49,997.55,998.39,7,14.17,9.71,-43,1
1696300218,2023-10-03 04:30,74.93,997.62,998.46,7,14.13,9.76,-43,1
1696300518,2023-10-03 04:35,74.56,997.59,998.43,7,14.08,9.64,-42,1
1696300819,2023-10-03 04:40,74.66,997.62,998.46,7,14.03,9.61,-43,1
1696301119,2023-10-03 04:45,75.05,997.56,998.41,7,13.97,9.63,-42,1
1696301419,2023-10-03 04:50,75.16,997.50,998.34,7,13.93,9.62,-42,1
1696301719,2023-10-03 04:55,75.32,997.42,998.27,7,13.90,9.62,-43,1
1696302019,2023-10-03 05:00,75.11,997.37,998.21,7,13.87,9.55,-43,1
1696302319,2023-10-03 05:05,75.46,997.32,998.16,7,13.84,9.59,-43,1
1696302619,2023-10-03 05:10,75.45,997.21,998.05,7,13.82,9.57,-42,1
1696302919,2023-10-03 05:15,74.94,997.12,997.96,7,13.79,9.44,-42,1
1696303219,2023-10-03 05:20,75.26,997.12,997.96,7,13.75,9.46,-42,1
1696303519,2023-10-03 05:25,75.57,997.04,997.89,7,13.70,9.47,-44,1
1696303819,2023-10-03 05:30,75.54,997.00,997.85,7,13.66,9.43,-43,1
1696304119,2023-10-03 05:35,75.54,996.96,997.80,7,13.63,9.40,-43,1
1696304419,2023-10-03 05:40,75.63,996.91,997.75,7,13.61,9.40,-43,1
1696304719,2023-10-03 05:45,75.86,996.89,997.73,7,13.60,9.44,-43,1
1696305019,2023-10-03 05:50,75.73,996.87,997.71,7,13.58,9.39,-43,1
1696305319,2023-10-03 05:55,75.58,996.88,997.72,7,13.55,9.33,-42,1
1696305620,2023-10-03 06:00,75.62,996.80,997.65,7,13.52,9.31,-43,1
1696305920,2023-10-03 06:05,75.72,996.72,997.57,7,13.50,9.31,-43,1
1696306220,2023-10-03 06:10,75.75,996.72,997.57,7,13.47,9.29,-43,1
1696306520,2023-10-03 06:15,76.21,996.70,997.55,7,13.43,9.34,-42,1
1696306820,2023-10-03 06:20,76.03,996.64,997.48,7,13.39,9.26,-42,1
1696307120,2023-10-03 06:25,76.61,996.56,997.40,7,13.35,9.34,-43,1
1696307420,2023-10-03 06:30,76.72,996.53,997.38,7,13.32,9.33,-43,1
1696307720,2023-10-03 06:35,76.32,996.48,997.33,7,13.26,9.20,-42,1
1696308020,2023-10-03 06:40,76.44,996.46,997.30,7,13.23,9.19,-43,1
1696308320,2023-10-03 06:45,76.61,996.46,997.30,7,13.21,9.20,-43,1
1696308620,2023-10-03 06:50,76.39,996.43,997.28,7,13.20,9.15,-42,1
1696308920,2023-10-03 06:55,76.51,996.35,997.20,7,13.19,9.16,-48,1
1696309220,2023-10-03 07:00,76.90,996.34,997.18,7,13.16,9.21,-43,1
1696309520,2023-10-03 07:05,76.74,996.33,997.18,7,13.15,9.17,-43,1
1696309820,2023-10-03 07:10,76.89,996.25,997.09,7,13.15,9.20,-42,1
1696310120,2023-10-03 07:15,76.56,996.16,997.00,7,13.14,9.12,-42,1
1696310421,2023-10-03 07:20,76.98,996.11,996.96,7,13.17,9.24,-43,1
1696310721,2023-10-03 07:25,77.10,996.09,996.93,7,13.20,9.29,-43,1
1696311021,2023-10-03 07:30,77.18,996.09,996.94,7,13.23,9.33,-43,1
1696311321,2023-10-03 07:35,76.81,996.08,996.93,7,13.28,9.31,-43,1
1696311621,2023-10-03 07:40,76.55,996.02,996.86,7,13.34,9.32,-46,1
1696311921,2023-10-03 07:45,76.76,995.96,996.80,7,13.39,9.41,-43,1
1696312221,2023-10-03 07:50,76.79,995.86,996.71,7,13.47,9.49,-45,1
1696312521,2023-10-03 07:55,76.29,995.83,996.67,7,13.57,9.49,-44,1
1696312821,2023-10-03 08:00,76.39,995.79,996.64,7,13.66,9.60,-44,1
1696313121,2023-10-03 08:05,76.29,995.81,996.65,7,13.78,9.69,-44,1
1696313421,2023-10-03 08:10,76.19,995.78,996.62,7,13.92,9.81,-43,1
1696313721,2023-10-03 08:15,75.91,995.81,996.65,7,14.06,9.89,-44,1
1696314021,2023-10-03 08:20,76.04,995.78,996.62,7,14.20,10.05,-46,1
1696314321,2023-10-03 08:25,75.51,995.74,996.59,7,14.34,10.08,-44,1
1696314621,2023-10-03 08:30,75.27,995.68,996.52,7,14.52,10.21,-44,1
1696314921,2023-10-03 08:35,75.11,995.67,996.51,7,14.70,10.35,-44,1
1696315222,2023-10-03 08:40,74.52,995.66,996.50,7,14.92,10.45,-44,1
1696315522,2023-10-03 08:45,75.27,995.65,996.49,7,15.12,10.79,-44,1
1696315822,2023-10-03 08:50,74.74,995.57,996.41,7,15.32,10.88,-44,1
1696316122,2023-10-03 08:55,73.97,995.50,996.34,7,15.51,10.90,-44,1
1696316422,2023-10-03 09:00,73.21,995.41,996.25,7,15.70,10.93,-44,1
1696316722,2023-10-03 09:05,72.84,995.44,996.28,7,15.90,11.05,-44,1
1696317022,2023-10-03 09:10,72.59,995.45,996.29,7,16.09,11.18,-44,1
1696317322,2023-10-03 09:15,72.06,995.46,996.30,7,16.28,11.25,-45,1
1696317622,2023-10-03 09:20,72.01,995.45,996.29,7,16.49,11.44,-44,1
1696317922,2023-10-03 09:25,71.31,995.43,996.27,7,16.70,11.50,-45,1
1696318222,2023-10-03 09:30,71.20,995.37,996.21,7,16.93,11.69,-45,1
1696318522,2023-10-03 09:35,70.67,995.35,996.20,7,17.20,11.84,-45,1
1696318822,2023-10-03 09:40,69.40,995.30,996.15,7,17.48,11.83,-43,1
1696319122,2023-10-03 09:45,69.46,995.20,996.04,7,17.70,12.06,-44,1
1696319422,2023-10-03 09:50,68.85,995.17,996.01,7,17.94,12.15,-44,1
1696319723,2023-10-03 09:55,68.34,995.17,996.01,7,18.20,12.29,-44,1
1696320023,2023-10-03 10:00,67.75,995.04,995.88,7,18.41,12.36,-45,1
1696320323,2023-10-03 10:05,67.30,995.00,995.85,7,18.62,12.46,-45,1
1696320623,2023-10-03 10:10,66.73,994.86,995.71,7,18.85,12.55,-44,1
1696320923,2023-10-03 10:15,66.29,994.79,995.63,7,19.09,12.67,-45,1
1696321223,2023-10-03 10:20,66.24,994.66,995.50,7,19.29,12.85,-45,1
1696321523,2023-10-03 10:25,65.84,994.66,995.50,7,19.49,12.95,-45,1
1696321823,2023-10-03 10:30,65.05,994.63,995.48,7,19.68,12.95,-45,1
1696322123,2023-10-03 10:35,64.80,994.59,995.44,7,19.88,13.08,-44,1
1696322424,2023-10-03 10:40,64.51,994.52,995.36,7,20.13,13.24,-44,1
1696322724,2023-10-03 10:45,63.87,994.42,995.27,7,20.33,13.28,-44,1
1696323024,2023-10-03 10:50,61.86,994.37,995.21,7,20.57,13.02,-44,1
1696323324,2023-10-03 10:55,61.88,994.34,995.18,7,20.83,13.27,-46,1
1696323624,2023-10-03 11:00,60.71,994.23,995.07,7,21.09,13.22,-45,1
1696323924,2023-10-03 11:05,60.82,994.07,994.91,7,21.33,13.48,-45,1
1696324224,2023-10-03 11:10,60.67,994.05,994.90,7,21.54,13.64,-43,1
1696324524,2023-10-03 11:15,58.59,994.00,994.84,7,21.78,13.32,-45,1
1696324824,2023-10-03 11:20,57.90,993.98,994.82,7,22.00,13.35,-45,1
1696325124,2023-10-03 11:25,57.84,993.93,994.78,7,22.20,13.52,-44,1
1696325424,2023-10-03 11:30,57.34,993.83,994.67,7,22.41,13.58,-44,1
1696325724,2023-10-03 11:35,56.70,993.73,994.58,7,22.59,13.58,-44,1
1696326025,2023-10-03 11:40,56.15,993.68,994.52,7,22.79,13.61,-44,1
1696326325,2023-10-03 11:45,57.39,993.65,994.49,7,23.05,14.20,-44,1
1696326625,2023-10-03 11:50,55.63,993.63,994.47,7,23.30,13.95,-44,1
1696326925,2023-10-03 11:55,55.91,993.58,994.43,7,23.48,14.19,-44,1
1696327225,2023-10-03 12:00,53.80,993.56,994.40,7,23.70,13.81,-46,1
1696327525,2023-10-03 12:05,53.38,993.45,994.30,7,23.92,13.89,-46,1
1696327825,2023-10-03 12:10,53.99,993.42,994.27,7,24.17,14.29,-45,1
1696328125,2023-10-03 12:15,52.40,993.18,994.02,7,24.33,13.98,-45,1
1696328425,2023-10-03 12:20,52.51,993.13,993.98,7,24.38,14.06,-45,1
1696328726,2023-10-03 12:25,51.13,993.03,993.87,7,24.58,13.83,-46,1
1696329026,2023-10-03 12:30,51.63,992.97,993.82,7,24.86,14.24,-46,1
1696329326,2023-10-03 12:35,50.18,992.88,993.72,7,25.11,14.03,-46,1
1696329626,2023-10-03 12:40,50.93,992.81,993.66,7,25.46,14.58,-45,1
1696329926,2023-10-03 12:45,49.25,992.71,993.56,7,25.87,14.44,-45,1
1696330226,2023-10-03 12:50,48.86,992.69,993.53,7,26.12,14.55,-45,1
1696330526,2023-10-03 12:55,48.02,992.49,993.33,7,26.39,14.52,-45,1
1696330826,2023-10-03 13:00,47.91,992.52,993.36,7,26.77,14.83,-43,1
1696331126,2023-10-03 13:05,47.03,992.45,993.29,7,27.14,14.89,-44,1
1696331426,2023-10-03 13:10,46.12,992.34,993.19,7,27.58,14.98,-45,1
1696331726,2023-10-03 13:15,43.68,992.15,992.99,7,27.83,14.37,-44,1
1696332026,2023-10-03 13:20,43.77,992.08,992.92,7,28.16,14.70,-45,1
1696332326,2023-10-03 13:25,45.87,992.10,992.94,7,28.57,15.79,-44,1
1696332627,2023-10-03 13:30,42.13,992.05,992.89,7,28.58,14.48,-44,1
1696332927,2023-10-03 13:35,43.06,991.97,992.82,7,28.54,14.78,-46,1
1696333227,2023-10-03 13:40,42.06,991.86,992.71,7,28.93,14.77,-44,1
1696333527,2023-10-03 13:45,41.77,991.81,992.65,7,29.38,15.07,-45,1
1696333827,2023-10-03 13:50,40.99,991.67,992.52,7,29.74,15.10,-45,1
1696334127,2023-10-03 13:55,42.97,991.63,992.47,7,30.08,16.14,-45,1
1696334427,2023-10-03 14:00,39.88,991.51,992.35,7,30.40,15.26,-45,1
1696334727,2023-10-03 14:05,38.63,991.44,992.28,7,30.68,15.01,-46,1
1696335027,2023-10-03 14:10,42.75,991.32,992.17,7,30.72,16.63,-47,1
1696335327,2023-10-03 14:15,40.99,991.27,992.11,7,31.01,16.23,-45,1
1696335627,2023-10-03 14:20,40.24,991.16,992.00,7,31.13,16.05,-45,1
1696335927,2023-10-03 14:25,39.22,991.11,991.95,7,31.05,15.58,-45,1
1696336227,2023-10-03 14:30,40.38,991.23,992.07,7,30.85,15.85,-45,1
1696336527,2023-10-03 14:35,39.76,991.17,992.02,7,31.01,15.75,-45,1
1696336827,2023-10-03 14:40,38.60,991.05,991.90,7,30.97,15.26,-45,1
1696337128,2023-10-03 14:45,37.12,991.00,991.84,7,31.15,14.81,-45,1
1696337428,2023-10-03 14:50,38.44,990.96,991.80,7,30.77,15.01,-47,1
1696337728,2023-10-03 14:55,39.49,990.88,991.72,7,30.82,15.48,-47,1
1696338028,2023-10-03 15:00,38.05,990.75,991.60,7,30.63,14.73,-46,1
1696338328,2023-10-03 15:05,39.66,990.71,991.56,7,30.81,15.54,-45,1
1696338628,2023-10-03 15:10,39.56,990.63,991.48,7,30.34,15.08,-47,1
1696338928,2023-10-03 15:15,39.08,990.55,991.39,7,30.44,14.98,-45,1
1696339228,2023-10-03 15:20,38.21,990.56,991.41,7,30.10,14.33,-47,1
1696339528,2023-10-03 15:25,40.34,990.52,991.37,7,30.11,15.18,-45,1
1696339828,2023-10-03 15:30,39.85,990.39,991.24,7,30.58,15.41,-46,1
1696340128,2023-10-03 15:35,38.07,990.26,991.10,7,30.93,15.01,-46,1
1696340428,2023-10-03 15:40,37.42,990.23,991.08,7,30.90,14.71,-45,1
1696340728,2023-10-03 15:45,37.21,990.11,990.95,7,30.64,14.40,-44,1
1696341028,2023-10-03 15:50,37.97,990.02,990.86,7,30.67,14.73,-45,1
1696341328,2023-10-03 15:55,37.35,990.10,990.95,7,30.43,14.27,-45,1
1696341629,2023-10-03 16:00,38.33,990.14,990.99,7,29.51,13.85,-45,1
1696341929,2023-10-03 16:05,38.77,990.10,990.94,7,28.90,13.49,-45,1
1696342229,2023-10-03 16:10,39.70,990.05,990.89,7,28.22,13.25,-45,1
1696342529,2023-10-03 16:15,40.40,990.02,990.86,7,27.60,12.96,-45,1
1696342829,2023-10-03 16:20,40.80,989.94,990.79,7,27.20,12.75,-45,1
1696343129,2023-10-03 16:25,41.68,989.92,990.76,7,27.48,13.33,-44,1
1696343429,2023-10-03 16:30,41.29,989.82,990.66,7,27.96,13.61,-44,1
1696343729,2023-10-03 16:35,40.58,989.90,990.74,7,27.79,13.20,-44,1
1696344029,2023-10-03 16:40,40.01,989.96,990.81,7,27.85,13.03,-45,1
1696344329,2023-10-03 16:45,40.50,989.95,990.79,7,27.68,13.07,-44,1
1696344629,2023-10-03 16:50,41.47,990.02,990.87,7,27.04,12.86,-44,1
1696344929,2023-10-03 16:55,41.92,990.00,990.84,7,26.44,12.48,-44,1
1696345229,2023-10-03 17:00,42.84,990.12,990.97,7,26.03,12.45,-44,1
1696345529,2023-10-03 17:05,43.37,990.06,990.90,7,25.70,12.34,-43,1
1696345829,2023-10-03 17:10,44.07,990.04,990.89,7,25.46,12.36,-44,1
1696346130,2023-10-03 17:15,44.47,990.07,990.91,7,25.24,12.30,-43,1
1696346430,2023-10-03 17:20,44.93,990.10,990.94,7,25.04,12.27,-44,1
1696346730,2023-10-03 17:25,45.34,990.05,990.89,7,24.85,12.24,-43,1
1696347030,2023-10-03 17:30,45.73,990.09,990.93,7,24.67,12.21,-43,1
1696347330,2023-10-03 17:35,46.14,990.16,991.01,7,24.52,12.21,-43,1
1696347630,2023-10-03 17:40,46.39,990.07,990.91,7,24.36,12.15,-43,1
1696347930,2023-10-03 17:45,46.81,989.93,990.78,7,24.22,12.15,-43,1
1696348230,2023-10-03 17:50,47.48,989.82,990.67,7,24.08,12.24,-45,1
1696348530,2023-10-03 17:55,47.77,989.85,990.70,7,23.94,12.21,-44,1
1696348830,2023-10-03 18:00,47.79,989.80,990.65,7,23.82,12.10,-42,1
1696349130,2023-10-03 18:05,48.22,989.85,990.69,7,23.66,12.09,-44,1
1696349430,2023-10-03 18:10,48.52,989.78,990.62,7,23.52,12.06,-43,1
1696349730,2023-10-03 18:15,48.60,989.85,990.69,7,23.37,11.95,-44,1
1696350030,2023-10-03 18:20,49.15,989.78,990.62,7,23.21,11.97,-43,1
1696350330,2023-10-03 18:25,49.54,989.73,990.58,7,23.06,11.95,-42,1
1696350630,2023-10-03 18:30,50.33,989.91,990.75,7,22.92,12.07,-44,1
1696350931,2023-10-03 18:35,50.09,989.89,990.73,7,22.81,11.89,-44,1
1696351231,2023-10-03 18:40,49.99,989.95,990.79,7,22.72,11.78,-44,1
1696351531,2023-10-03 18:45,50.47,990.06,990.90,7,22.62,11.83,-43,1
1696351831,2023-10-03 18:50,50.48,990.19,991.03,7,22.54,11.76,-44,1
1696352131,2023-10-03 18:55,50.67,990.12,990.97,7,22.46,11.74,-44,1
1696352431,2023-10-03 19:00,51.11,990.01,990.86,7,22.38,11.80,-43,1
1696352731,2023-10-03 19:05,51.27,989.92,990.77,7,22.32,11.79,-43,1
1696353031,2023-10-03 19:10,51.82,989.85,990.70,7,22.28,11.92,-44,1
1696353331,2023-10-03 19:15,51.81,989.79,990.63,7,22.21,11.85,-44,1
1696353631,2023-10-03 19:20,52.19,989.83,990.68,7,22.15,11.90,-44,1
1696353931,2023-10-03 19:25,52.34,989.90,990.74,7,22.09,11.89,-43,1
1696354231,2023-10-03 19:30,52.93,989.79,990.64,7,22.04,12.02,-44,1
1696354531,2023-10-03 19:35,52.61,989.77,990.61,7,22.00,11.89,-43,1
1696354831,2023-10-03 19:40,52.47,989.72,990.56,7,21.96,11.81,-44,1
1696355131,2023-10-03 19:45,53.13,989.77,990.61,7,21.94,11.98,-44,1
1696355431,2023-10-03 19:50,53.04,989.78,990.62,7,21.91,11.93,-43,1
1696355732,2023-10-03 19:55,53.63,989.82,990.66,7,21.86,12.05,-43,1
1696356032,2023-10-03 20:00,53.21,989.79,990.64,7,21.84,11.91,-43,1
1696356332,2023-10-03 20:05,53.52,989.82,990.66,7,21.79,11.95,-43,1
1696356632,2023-10-03 20:10,54.14,989.83,990.67,7,21.71,12.06,-43,1
1696356932,2023-10-03 20:15,53.80,989.84,990.68,7,21.64,11.89,-43,1
1696357232,2023-10-03 20:20,54.72,989.86,990.71,7,21.55,12.07,-43,1
1696357532,2023-10-03 20:25,55.29,989.71,990.55,7,21.51,12.19,-43,1
1696357832,2023-10-03 20:30,54.78,989.70,990.54,7,21.44,11.98,-44,1
1696358132,2023-10-03 20:35,54.73,989.71,990.56,7,21.38,11.91,-43,1
1696358432,2023-10-03 20:40,55.29,989.64,990.48,7,21.37,12.06,-43,1
1696358732,2023-10-03 20:45,55.89,989.65,990.49,7,21.33,12.19,-43,1
1696359032,2023-10-03 20:50,55.28,989.65,990.49,7,21.30,11.99,-43,1
1696359332,2023-10-03 20:55,55.30,989.57,990.41,7,21.28,11.98,-44,1
1696359632,2023-10-03 21:00,55.58,989.54,990.38,7,21.24,12.02,-43,1
1696359932,2023-10-03 21:05,55.80,989.45,990.30,7,21.22,12.06,-44,1
1696360233,2023-10-03 21:10,55.28,989.29,990.13,7,21.19,11.89,-44,1
1696360533,2023-10-03 21:15,55.65,989.24,990.08,7,21.13,11.93,-43,1
1696360833,2023-10-03 21:20,56.07,989.17,990.02,7,21.07,11.99,-43,1
1696361133,2023-10-03 21:25,55.58,989.14,989.98,7,21.01,11.80,-43,1
1696361433,2023-10-03 21:30,55.55,989.10,989.94,7,20.96,11.75,-44,1
1696361733,2023-10-03 21:35,55.78,989.05,989.90,7,20.89,11.74,-43,1
1696362033,2023-10-03 21:40,56.63,988.83,989.67,7,20.81,11.90,-43,1
1696362333,2023-10-03 21:45,56.44,988.80,989.64,7,20.77,11.81,-43,1
1696362633,2023-10-03 21:50,56.69,988.64,989.48,7,20.71,11.82,-44,1
1696362933,2023-10-03 21:55,56.60,988.63,989.47,7,20.67,11.76,-43,1
1696363233,2023-10-03 22:00,56.90,988.63,989.47,7,20.64,11.81,-43,1
1696363533,2023-10-03 22:05,56.95,988.55,989.40,7,20.61,11.80,-43,1
1696363834,2023-10-03 22:10,56.73,988.72,989.56,7,20.57,11.70,-43,1
1696364134,2023-10-03 22:15,57.88,988.61,989.46,7,20.53,11.97,-43,1
1696364434,2023-10-03 22:20,58.14,988.61,989.45,7,20.54,12.05,-43,1
1696364734,2023-10-03 22:25,57.75,988.63,989.48,7,20.58,11.98,-43,1
1696365034,2023-10-03 22:30,57.70,988.55,989.39,7,20.61,12.00,-43,1
1696365334,2023-10-03 22:35,58.67,988.48,989.32,7,20.62,12.26,-44,1
1696365634,2023-10-03 22:40,58.01,988.69,989.54,7,20.66,12.12,-43,1
1696365934,2023-10-03 22:45,59.24,989.05,989.89,7,20.72,12.50,-43,1
1696366234,2023-10-03 22:50,59.36,989.69,990.53,7,20.80,12.60,-43,1
1696366534,2023-10-03 22:55,63.56,990.28,991.13,7,20.56,13.43,-43,1
1696366834,2023-10-03 23:00,65.79,990.53,991.37,7,19.24,12.70,-42,1
1696367134,2023-10-03 23:05,71.25,990.88,991.72,7,18.67,13.38,-42,1
1696367434,2023-10-03 23:10,73.52,991.37,992.21,7,18.52,13.71,-42,1
1696367734,2023-10-03 23:15,70.75,991.48,992.33,7,18.46,13.07,-41,1
1696368035,2023-10-03 23:20,72.98,991.58,992.43,7,18.33,13.42,-42,1
1696368335,2023-10-03 23:25,74.04,991.72,992.57,7,18.14,13.46,-42,1
1696368635,2023-10-03 23:30,75.78,991.82,992.67,7,17.86,13.54,-42,1
1696368935,2023-10-03 23:35,75.69,991.87,992.72,7,17.52,13.19,-42,1
1696369235,2023-10-03 23:40,74.36,991.90,992.74,7,17.09,12.51,-42,1
1696369535,2023-10-03 23:45,73.18,992.22,993.06,7,16.66,11.85,-42,1
1696369835,2023-10-03 23:50,73.03,992.35,993.20,7,16.34,11.51,-43,1
1696370135,2023-10-03 23:55,74.40,992.27,993.11,7,16.14,11.60,-42,1