1696370435,2023-10-04 00:00,76.16,992.22,993.06,7,15.95,11.77,-42,1
1696370735,2023-10-04 00:05,75.33,992.45,993.29,7,15.82,11.48,-42,1
1696371035,2023-10-04 00:10,77.07,992.53,993.38,7,15.68,11.69,-42,1
1696371335,2023-10-04 00:15,73.41,992.79,993.63,7,15.57,10.85,-43,1
1696371635,2023-10-04 00:20,73.69,992.97,993.82,7,15.41,10.75,-42,1
1696371935,2023-10-04 00:25,74.56,992.83,993.67,7,15.35,10.87,-43,1
1696372235,2023-10-04 00:30,73.54,992.94,993.78,7,15.32,10.63,-43,1
1696372535,2023-10-04 00:35,73.72,992.93,993.77,7,15.29,10.64,-43,1
1696372836,2023-10-04 00:40,74.93,992.93,993.77,7,15.29,10.88,-43,1
1696373136,2023-10-04 00:45,75.13,993.10,993.94,7,15.31,10.94,-44,1
1696373436,2023-10-04 00:50,75.01,993.45,994.29,7,15.32,10.93,-43,1
1696373736,2023-10-04 00:55,75.41,993.52,994.36,7,15.33,11.02,-44,1
1696374036,2023-10-04 01:00,76.34,993.89,994.73,7,15.34,11.22,-43,1
1696374336,2023-10-04 01:05,75.83,994.09,994.93,7,15.34,11.11,-43,1
1696374636,2023-10-04 01:10,76.24,994.16,995.01,7,15.29,11.15,-43,1
1696374936,2023-10-04 01:15,76.80,994.07,994.91,7,15.24,11.21,-44,1
1696375236,2023-10-04 01:20,75.72,994.08,994.92,7,15.17,10.93,-43,1
1696375536,2023-10-04 01:25,75.09,994.05,994.89,7,15.11,10.74,-44,1
1696375836,2023-10-04 01:30,76.20,994.14,994.98,7,15.07,10.92,-44,1
1696376136,2023-10-04 01:35,77.47,994.32,995.16,7,15.06,11.16,-45,1
1696376436,2023-10-04 01:40,75.57,994.28,995.13,7,15.03,10.76,-43,1
1696376736,2023-10-04 01:45,77.13,994.30,995.14,7,15.01,11.05,-44,1
1696377036,2023-10-04 01:50,77.11,994.39,995.23,7,14.99,11.03,-43,1
1696377336,2023-10-04 01:55,77.07,994.41,995.25,7,14.97,11.00,-44,1
1696377637,2023-10-04 02:00,76.09,994.43,995.27,7,14.98,10.82,-43,1
1696377937,2023-10-04 02:05,77.27,995.41,996.25,7,14.96,11.03,-43,1
1696378237,2023-10-04 02:10,78.03,995.50,996.35,7,14.68,10.90,-44,1
1696378537,2023-10-04 02:15,77.43,995.51,996.35,7,14.26,10.38,-43,1
1696378837,2023-10-04 02:20,79.06,995.28,996.13,7,13.93,10.37,-43,1
1696379137,2023-10-04 02:25,78.69,995.39,996.23,7,13.73,10.11,-43,1
1696379437,2023-10-04 02:30,79.14,995.54,996.39,7,13.63,10.09,-43,1
1696379737,2023-10-04 02:35,78.57,995.76,996.60,7,13.53,9.89,-42,1
1696380037,2023-10-04 02:40,80.27,995.98,996.82,7,13.45,10.13,-42,1
1696380337,2023-10-04 02:45,82.25,996.12,996.96,7,13.35,10.40,-43,1
1696380637,2023-10-04 02:50,79.24,996.05,996.90,7,13.29,9.78,-43,1
1696380937,2023-10-04 02:55,79.98,996.32,997.16,7,13.26,9.89,-42,1
1696381237,2023-10-04 03:00,80.58,996.50,997.35,7,13.25,9.99,-43,1
1696381537,2023-10-04 03:05,78.56,996.65,997.49,7,13.23,9.60,-43,1
1696381837,2023-10-04 03:10,81.17,996.48,997.33,7,13.25,10.10,-43,1
1696382137,2023-10-04 03:15,80.09,996.56,997.41,7,13.25,9.90,-43,1
1696382438,2023-10-04 03:20,79.21,996.80,997.64,7,13.20,9.69,-43,1
1696382738,2023-10-04 03:25,79.09,996.90,997.74,7,13.11,9.58,-43,1
1696383038,2023-10-04 03:30,81.42,996.98,997.82,7,13.05,9.95,-43,1
1696383338,2023-10-04 03:35,79.92,997.02,997.86,7,13.01,9.64,-42,1
1696383638,2023-10-04 03:40,78.04,997.13,997.98,7,13.00,9.27,-43,1
1696383938,2023-10-04 03:45,77.99,997.28,998.12,7,12.96,9.22,-43,1
1696384238,2023-10-04 03:50,79.31,997.36,998.20,7,12.89,9.41,-43,1
1696384538,2023-10-04 03:55,79.96,997.53,998.37,7,12.82,9.46,-43,1
1696384838,2023-10-04 04:00,78.37,997.61,998.46,7,12.77,9.11,-43,1
1696385138,2023-10-04 04:05,79.09,997.61,998.45,7,12.70,9.18,-43,1
1696385438,2023-10-04 04:10,78.58,997.71,998.55,7,12.62,9.01,-43,1
1696386038,2023-10-04 04:20,80.52,997.80,998.64,7,12.49,9.24,-43,1
1696386338,2023-10-04 04:25,80.70,997.91,998.75,7,12.51,9.29,-43,1
1696386639,2023-10-04 04:30,79.53,998.03,998.87,7,12.62,9.18,-43,1
1696386939,2023-10-04 04:35,80.28,998.13,998.98,7,12.73,9.43,-42,1
1696387239,2023-10-04 04:40,81.00,998.10,998.94,7,12.82,9.65,-43,1
1696387539,2023-10-04 04:45,80.01,998.07,998.91,7,12.86,9.51,-42,1
1696387839,2023-10-04 04:50,80.36,998.24,999.09,7,12.90,9.61,-42,1
1696388139,2023-10-04 04:55,80.03,998.41,999.26,7,12.94,9.59,-42,1
1696388439,2023-10-04 05:00,80.49,998.50,999.34,7,12.96,9.69,-43,1
1696388739,2023-10-04 05:05,80.35,998.62,999.46,7,12.95,9.66,-42,1
1696389039,2023-10-04 05:10,80.17,998.74,999.58,7,12.91,9.59,-42,1
1696389339,2023-10-04 05:15,79.67,998.97,999.82,7,12.90,9.48,-43,1
1696389639,2023-10-04 05:20,79.51,998.91,999.75,7,12.91,9.46,-43,1
1696389939,2023-10-04 05:25,79.51,999.02,999.86,7,12.89,9.44,-43,1
1696390239,2023-10-04 05:30,79.21,999.11,999.96,7,12.90,9.40,-43,1
1696390539,2023-10-04 05:35,77.87,999.28,1000.13,7,12.92,9.16,-44,1
1696390839,2023-10-04 05:40,78.71,999.24,1000.08,7,12.94,9.34,-44,1
1696391139,2023-10-04 05:45,78.12,999.25,1000.10,7,12.95,9.24,-43,1
1696391440,2023-10-04 05:50,78.26,999.34,1000.18,7,12.97,9.29,-43,1
1696391740,2023-10-04 05:55,77.41,999.31,1000.15,7,12.98,9.13,-43,1
1696392040,2023-10-04 06:00,77.64,999.49,1000.33,7,12.97,9.17,-43,1
1696392340,2023-10-04 06:05,77.79,999.51,1000.35,7,12.94,9.17,-43,1
1696392640,2023-10-04 06:10,77.05,999.52,1000.37,7,12.93,9.02,-43,1
1696392940,2023-10-04 06:15,77.67,999.57,1000.41,7,12.92,9.12,-43,1
1696393240,2023-10-04 06:20,77.36,999.59,1000.44,7,12.87,9.02,-42,1
1696393540,2023-10-04 06:25,77.02,999.59,1000.43,7,12.83,8.91,-43,1
1696393840,2023-10-04 06:30,78.22,999.63,1000.47,7,12.80,9.11,-43,1
1696394140,2023-10-04 06:35,77.27,999.72,1000.57,7,12.78,8.91,-43,1
1696394440,2023-10-04 06:40,76.90,999.72,1000.56,7,12.77,8.83,-43,1
1696394740,2023-10-04 06:45,77.95,999.71,1000.55,7,12.76,9.02,-43,1
1696395040,2023-10-04 06:50,77.96,999.68,1000.52,7,12.74,9.01,-43,1
1696395340,2023-10-04 06:55,77.50,999.80,1000.65,7,12.74,8.92,-43,1
1696395640,2023-10-04 07:00,77.84,999.84,1000.68,7,12.73,8.97,-43,1
1696395941,2023-10-04 07:05,77.08,999.97,1000.82,7,12.74,8.84,-43,1
1696396241,2023-10-04 07:10,76.92,999.98,1000.82,7,12.75,8.82,-43,1
1696396541,2023-10-04 07:15,77.39,1000.06,1000.90,7,12.75,8.91,-43,1
1696396841,2023-10-04 07:20,77.19,1000.15,1000.99,7,12.75,8.87,-43,1
1696397141,2023-10-04 07:25,76.70,1000.15,1000.99,7,12.76,8.78,-43,1
1696397441,2023-10-04 07:30,76.02,1000.24,1001.08,7,12.77,8.66,-43,1
1696397741,2023-10-04 07:35,76.86,1000.22,1001.07,7,12.79,8.84,-43,1
1696398041,2023-10-04 07:40,76.29,1000.34,1001.18,7,12.80,8.74,-43,1
1696398341,2023-10-04 07:45,75.67,1000.38,1001.23,7,12.81,8.63,-43,1
1696398641,2023-10-04 07:50,75.71,1000.42,1001.26,7,12.84,8.67,-43,1
1696398941,2023-10-04 07:55,75.93,1000.53,1001.37,7,12.88,8.75,-43,1
1696399241,2023-10-04 08:00,75.21,1000.61,1001.45,7,12.91,8.64,-44,1
1696399541,2023-10-04 08:05,74.85,1000.62,1001.47,7,12.93,8.59,-44,1
1696399841,2023-10-04 08:10,74.63,1000.72,1001.56,7,12.96,8.57,-43,1
1696400141,2023-10-04 08:15,74.44,1000.78,1001.62,7,12.98,8.56,-44,1
1696400441,2023-10-04 08:20,74.14,1000.81,1001.65,7,12.99,8.51,-44,1
1696400742,2023-10-04 08:25,73.99,1000.84,1001.68,7,13.02,8.50,-44,1
1696401042,2023-10-04 08:30,73.41,1000.83,1001.67,7,13.05,8.42,-44,1
1696401342,2023-10-04 08:35,73.51,1000.86,1001.71,7,13.07,8.46,-44,1
1696401642,2023-10-04 08:40,73.17,1000.86,1001.70,7,13.08,8.40,-44,1
1696401942,2023-10-04 08:45,73.03,1000.95,1001.80,7,13.08,8.37,-44,1
1696402242,2023-10-04 08:50,73.02,1001.02,1001.86,7,13.00,8.29,-44,1
1696402542,2023-10-04 08:55,72.95,1001.04,1001.89,7,12.92,8.20,-45,1
1696402842,2023-10-04 09:00,73.08,1001.10,1001.94,7,12.89,8.20,-44,1
1696403142,2023-10-04 09:05,72.99,1001.19,1002.04,7,12.94,8.23,-44,1
1696403442,2023-10-04 09:10,72.44,1001.17,1002.01,7,13.15,8.32,-44,1
1696403742,2023-10-04 09:15,71.58,1001.33,1002.18,7,13.33,8.31,-44,1
1696404042,2023-10-04 09:20,70.71,1001.36,1002.21,7,13.43,8.23,-44,1
1696404342,2023-10-04 09:25,70.85,1001.41,1002.25,7,13.52,8.35,-44,1
1696404642,2023-10-04 09:30,70.51,1001.50,1002.35,7,13.57,8.32,-44,1
1696404942,2023-10-04 09:35,70.70,1001.52,1002.37,7,13.56,8.35,-44,1
1696405243,2023-10-04 09:40,70.90,1001.78,1002.62,7,13.50,8.34,-43,1
1696405543,2023-10-04 09:45,70.97,1001.70,1002.54,7,13.42,8.28,-44,1
1696405843,2023-10-04 09:50,71.05,1001.82,1002.66,7,13.37,8.24,-44,1
1696406143,2023-10-04 09:55,71.11,1001.86,1002.70,7,13.33,8.22,-44,1
1696406443,2023-10-04 10:00,71.08,1001.84,1002.68,7,13.34,8.22,-44,1
1696406743,2023-10-04 10:05,70.75,1001.89,1002.74,7,13.38,8.19,-44,1
1696407043,2023-10-04 10:10,70.88,1001.85,1002.69,7,13.40,8.24,-43,1
1696407343,2023-10-04 10:15,70.95,1001.92,1002.77,7,13.42,8.27,-44,1
1696407643,2023-10-04 10:20,70.74,1001.98,1002.83,7,13.45,8.26,-44,1
1696407943,2023-10-04 10:25,70.61,1001.91,1002.75,7,13.53,8.30,-44,1
1696408243,2023-10-04 10:30,70.36,1001.95,1002.79,7,13.61,8.33,-44,1
1696408543,2023-10-04 10:35,70.41,1001.90,1002.75,7,13.68,8.41,-44,1
1696408844,2023-10-04 10:40,70.19,1001.93,1002.77,7,13.68,8.36,-43,1
1696409144,2023-10-04 10:45,70.18,1001.95,1002.79,7,13.68,8.36,-44,1
1696409444,2023-10-04 10:50,70.14,1001.99,1002.83,7,13.69,8.36,-44,1
1696409744,2023-10-04 10:55,70.15,1001.88,1002.72,7,13.67,8.34,-44,1
1696410044,2023-10-04 11:00,70.43,1001.99,1002.83,7,13.70,8.43,-45,1
1696410344,2023-10-04 11:05,70.35,1001.91,1002.75,7,13.74,8.45,-44,1
1696410644,2023-10-04 11:10,70.31,1001.96,1002.81,7,13.79,8.49,-44,1
1696410944,2023-10-04 11:15,70.38,1001.96,1002.80,7,13.82,8.54,-44,1
1696411244,2023-10-04 11:20,70.46,1001.95,1002.79,7,13.87,8.60,-44,1
1696411545,2023-10-04 11:25,70.54,1001.96,1002.80,7,14.01,8.75,-44,1
1696411845,2023-10-04 11:30,70.11,1001.98,1002.82,7,14.15,8.80,-44,1
1696412145,2023-10-04 11:35,69.93,1001.92,1002.76,7,14.22,8.82,-44,1
1696412445,2023-10-04 11:40,69.84,1001.88,1002.73,7,14.28,8.86,-44,1
1696412745,2023-10-04 11:45,69.57,1001.91,1002.75,7,14.31,8.83,-44,1
1696413045,2023-10-04 11:50,69.82,1002.01,1002.85,7,14.32,8.90,-44,1
1696413345,2023-10-04 11:55,69.54,1001.97,1002.81,7,14.40,8.91,-45,1
1696413645,2023-10-04 12:00,69.14,1002.07,1002.91,7,14.43,8.86,-44,1
1696413945,2023-10-04 12:05,69.40,1002.03,1002.87,7,14.35,8.84,-44,1
1696414245,2023-10-04 12:10,69.67,1002.06,1002.91,7,14.28,8.83,-43,1
1696414545,2023-10-04 12:15,70.00,1002.07,1002.91,7,14.25,8.87,-44,1
1696414845,2023-10-04 12:20,69.95,1002.05,1002.89,7,14.25,8.86,-44,1
1696415145,2023-10-04 12:25,69.99,1002.05,1002.90,7,14.31,8.92,-45,1
1696415445,2023-10-04 12:30,70.23,1002.03,1002.88,7,14.35,9.01,-46,1
1696415746,2023-10-04 12:35,69.83,1002.02,1002.86,7,14.40,8.98,-44,1
1696416046,2023-10-04 12:40,69.95,1002.05,1002.89,7,14.43,9.03,-46,1
1696416346,2023-10-04 12:45,70.15,1002.03,1002.87,7,14.40,9.04,-43,1
1696416646,2023-10-04 12:50,70.46,1002.02,1002.86,7,14.42,9.13,-43,1
1696416946,2023-10-04 12:55,70.38,1001.98,1002.82,7,14.43,9.12,-44,1
1696417246,2023-10-04 13:00,70.35,1002.00,1002.84,7,14.52,9.20,-43,1
1696417546,2023-10-04 13:05,70.16,1001.99,1002.84,7,14.60,9.24,-46,1
1696417846,2023-10-04 13:10,69.96,1001.92,1002.77,7,14.64,9.23,-43,1
1696418146,2023-10-04 13:15,69.98,1001.94,1002.78,7,14.65,9.25,-43,1
1696418446,2023-10-04 13:20,69.77,1001.88,1002.72,7,14.71,9.26,-43,1
1696418746,2023-10-04 13:25,69.45,1001.85,1002.69,7,14.82,9.30,-43,1
1696419046,2023-10-04 13:30,68.78,1001.72,1002.57,7,14.94,9.27,-44,1
1696419346,2023-10-04 13:35,68.37,1001.71,1002.56,7,15.08,9.31,-44,1
1696419646,2023-10-04 13:40,68.05,1001.74,1002.58,7,15.20,9.36,-44,1
1696419947,2023-10-04 13:45,67.56,1001.77,1002.61,7,15.33,9.38,-44,1
1696420247,2023-10-04 13:50,65.76,1001.64,1002.49,7,15.35,8.99,-44,1
1696420547,2023-10-04 13:55,66.18,1001.76,1002.60,7,15.30,9.04,-44,1
1696420847,2023-10-04 14:00,65.69,1001.84,1002.68,7,15.25,8.88,-44,1
1696421147,2023-10-04 14:05,65.79,1001.80,1002.64,7,15.24,8.90,-43,1
1696421447,2023-10-04 14:10,65.84,1001.85,1002.70,7,15.26,8.93,-44,1
1696421747,2023-10-04 14:15,65.45,1001.87,1002.71,7,15.29,8.87,-44,1
1696422047,2023-10-04 14:20,66.01,1001.78,1002.63,7,15.33,9.03,-44,1
1696422347,2023-10-04 14:25,65.85,1001.85,1002.69,7,15.37,9.03,-45,1
1696422647,2023-10-04 14:30,65.46,1001.83,1002.68,7,15.35,8.92,-44,1
1696422947,2023-10-04 14:35,65.69,1001.88,1002.73,7,15.33,8.96,-44,1
1696423247,2023-10-04 14:40,65.89,1001.88,1002.72,7,15.29,8.97,-44,1
1696423547,2023-10-04 14:45,66.11,1001.89,1002.73,7,15.27,9.00,-44,1
1696423847,2023-10-04 14:50,65.82,1001.92,1002.76,7,15.23,8.89,-44,1
1696424147,2023-10-04 14:55,65.58,1001.97,1002.81,7,15.20,8.81,-44,1
1696424448,2023-10-04 15:00,65.15,1001.98,1002.82,7,15.21,8.72,-44,1
1696424748,2023-10-04 15:05,64.62,1001.93,1002.78,7,15.30,8.69,-44,1
1696425048,2023-10-04 15:10,64.42,1001.84,1002.68,7,15.40,8.74,-44,1
1696425348,2023-10-04 15:15,64.16,1001.86,1002.70,7,15.46,8.73,-43,1
1696425648,2023-10-04 15:20,64.48,1001.84,1002.68,7,15.57,8.91,-44,1
1696425948,2023-10-04 15:25,64.21,1001.81,1002.66,7,15.65,8.93,-44,1
1696426248,2023-10-04 15:30,64.01,1001.83,1002.68,7,15.64,8.87,-43,1
1696426548,2023-10-04 15:35,63.13,1001.76,1002.61,7,15.79,8.81,-43,1
1696426848,2023-10-04 15:40,63.08,1001.83,1002.67,7,16.26,9.24,-43,1
1696427148,2023-10-04 15:45,61.54,1001.88,1002.72,7,16.63,9.22,-43,1
1696427448,2023-10-04 15:50,61.66,1001.79,1002.63,7,16.82,9.43,-43,1
1696427748,2023-10-04 15:55,61.17,1001.80,1002.64,7,16.70,9.20,-44,1
1696428048,2023-10-04 16:00,61.19,1001.72,1002.56,7,16.38,8.90,-44,1
1696428348,2023-10-04 16:05,62.03,1001.59,1002.43,7,16.06,8.80,-44,1
1696428648,2023-10-04 16:10,62.08,1001.73,1002.57,7,16.02,8.78,-44,1
1696428948,2023-10-04 16:15,62.47,1001.72,1002.56,7,16.29,9.13,-44,1
1696429249,2023-10-04 16:20,61.03,1001.71,1002.55,7,16.76,9.22,-44,1
1696429549,2023-10-04 16:25,62.21,1001.66,1002.51,7,17.08,9.81,-44,1
1696429849,2023-10-04 16:30,60.08,1001.69,1002.54,7,17.21,9.41,-44,1
1696430149,2023-10-04 16:35,59.98,1001.69,1002.53,7,16.98,9.17,-44,1
1696430449,2023-10-04 16:40,60.40,1001.72,1002.56,7,16.86,9.16,-44,1
1696430749,2023-10-04 16:45,60.55,1001.74,1002.58,7,16.59,8.94,-44,1
1696431049,2023-10-04 16:50,61.50,1001.72,1002.57,7,16.20,8.81,-44,1
1696431349,2023-10-04 16:55,62.52,1001.79,1002.63,7,15.97,8.83,-44,1
1696431649,2023-10-04 17:00,62.68,1001.72,1002.56,7,15.83,8.74,-44,1
1696431949,2023-10-04 17:05,62.84,1001.71,1002.55,7,15.69,8.64,-44,1
1696432249,2023-10-04 17:10,63.13,1001.76,1002.61,7,15.63,8.65,-44,1
1696432549,2023-10-04 17:15,63.13,1001.75,1002.59,7,15.61,8.64,-43,1
1696432849,2023-10-04 17:20,63.24,1001.70,1002.55,7,15.58,8.63,-44,1
1696433149,2023-10-04 17:25,63.59,1001.76,1002.60,7,15.50,8.64,-43,1
1696433449,2023-10-04 17:30,63.39,1001.80,1002.64,7,15.36,8.46,-43,1
1696433750,2023-10-04 17:35,63.75,1001.83,1002.67,7,15.25,8.44,-44,1
1696434050,2023-10-04 17:40,63.96,1001.76,1002.60,7,15.13,8.37,-43,1
1696434350,2023-10-04 17:45,64.24,1001.79,1002.63,7,15.01,8.32,-44,1
1696434650,2023-10-04 17:50,64.62,1001.91,1002.76,7,14.88,8.29,-43,1
1696434950,2023-10-04 17:55,64.93,1001.93,1002.78,7,14.75,8.23,-43,1
1696435250,2023-10-04 18:00,65.12,1001.93,1002.77,7,14.62,8.16,-43,1
1696435550,2023-10-04 18:05,65.46,1001.98,1002.82,7,14.48,8.10,-44,1
1696435850,2023-10-04 18:10,65.65,1002.00,1002.85,7,14.35,8.02,-44,1
1696436150,2023-10-04 18:15,66.35,1002.09,1002.93,7,14.22,8.05,-44,1
1696436450,2023-10-04 18:20,67.01,1002.17,1003.02,7,14.10,8.08,-44,1
1696436750,2023-10-04 18:25,66.25,1002.22,1003.06,7,14.01,7.83,-43,1
1696437050,2023-10-04 18:30,66.72,1002.32,1003.16,7,13.91,7.84,-43,1
1696437350,2023-10-04 18:35,66.98,1002.34,1003.18,7,13.80,7.79,-43,1
1696437650,2023-10-04 18:40,66.95,1002.36,1003.20,7,13.71,7.70,-43,1
1696437950,2023-10-04 18:45,67.57,1002.45,1003.29,7,13.62,7.74,-43,1
1696438250,2023-10-04 18:50,66.95,1002.44,1003.28,7,13.50,7.50,-43,1
1696438551,2023-10-04 18:55,67.62,1002.46,1003.30,7,13.38,7.53,-44,1
1696438851,2023-10-04 19:00,67.88,1002.58,1003.42,7,13.28,7.49,-43,1
1696439151,2023-10-04 19:05,68.06,1002.64,1003.48,7,13.20,7.45,-44,1
1696439451,2023-10-04 19:10,68.04,1002.68,1003.52,7,13.12,7.37,-43,1
1696439751,2023-10-04 19:15,68.42,1002.66,1003.51,7,13.04,7.37,-43,1
1696440051,2023-10-04 19:20,68.72,1002.70,1003.54,7,12.96,7.36,-44,1
1696440351,2023-10-04 19:25,68.97,1002.71,1003.56,7,12.88,7.34,-43,1
1696440651,2023-10-04 19:30,68.82,1002.74,1003.58,7,12.80,7.23,-43,1
1696440951,2023-10-04 19:35,69.43,1002.75,1003.59,7,12.72,7.28,-43,1
1696441251,2023-10-04 19:40,69.47,1002.70,1003.54,7,12.63,7.20,-43,1
1696441551,2023-10-04 19:45,69.48,1002.73,1003.57,7,12.53,7.11,-44,1
1696441851,2023-10-04 19:50,69.65,1002.69,1003.53,7,12.45,7.07,-42,1
1696442151,2023-10-04 19:55,69.76,1002.67,1003.51,7,12.36,7.00,-43,1
1696442451,2023-10-04 20:00,70.40,1002.64,1003.48,7,12.28,7.06,-42,1
1696442751,2023-10-04 20:05,70.40,1002.70,1003.54,7,12.18,6.97,-43,1
1696443051,2023-10-04 20:10,70.50,1002.73,1003.57,7,12.08,6.89,-43,1
1696443352,2023-10-04 20:15,70.65,1002.79,1003.63,7,11.99,6.84,-43,1
1696443652,2023-10-04 20:20,70.88,1002.81,1003.66,7,11.90,6.79,-43,1
1696443952,2023-10-04 20:25,70.89,1002.84,1003.68,7,11.83,6.73,-43,1
1696444252,2023-10-04 20:30,71.43,1002.92,1003.76,7,11.77,6.78,-43,1
1696444552,2023-10-04 20:35,71.45,1002.99,1003.83,7,11.73,6.75,-43,1
1696444852,2023-10-04 20:40,72.32,1003.10,1003.94,7,11.67,6.87,-43,1
1696445152,2023-10-04 20:45,71.49,1003.15,1004.00,7,11.63,6.66,-48,1
1696445452,2023-10-04 20:50,71.35,1003.14,1003.99,7,11.58,6.58,-43,1
1696445752,2023-10-04 20:55,72.24,1003.13,1003.97,7,11.55,6.74,-43,1
1696446052,2023-10-04 21:00,72.67,1003.07,1003.92,7,11.54,6.81,-43,1
1696446352,2023-10-04 21:05,72.01,1003.04,1003.88,7,11.57,6.71,-43,1
1696446652,2023-10-04 21:10,71.79,1003.08,1003.92,7,11.62,6.71,-44,1
1696446952,2023-10-04 21:15,72.15,1003.09,1003.93,7,11.67,6.83,-43,1
1696447252,2023-10-04 21:20,72.06,1003.11,1003.95,7,11.73,6.87,-43,1
1696447552,2023-10-04 21:25,71.92,1003.08,1003.92,7,11.77,6.88,-43,1
1696447852,2023-10-04 21:30,72.32,1003.12,1003.96,7,11.82,7.01,-43,1
1696448153,2023-10-04 21:35,71.91,1003.10,1003.95,7,11.87,6.98,-43,1
1696448453,2023-10-04 21:40,71.84,1003.10,1003.95,7,11.92,7.01,-43,1
1696448753,2023-10-04 21:45,71.88,1003.09,1003.93,7,11.93,7.03,-44,1
1696449053,2023-10-04 21:50,71.57,1003.06,1003.90,7,11.90,6.94,-43,1
1696449353,2023-10-04 21:55,71.63,1003.04,1003.89,7,11.85,6.90,-43,1
1696449653,2023-10-04 22:00,71.77,1003.08,1003.93,7,11.81,6.89,-44,1
1696449953,2023-10-04 22:05,71.98,1003.10,1003.94,7,11.80,6.92,-43,1
1696450253,2023-10-04 22:10,72.05,1003.05,1003.89,7,11.80,6.94,-43,1
1696450553,2023-10-04 22:15,72.38,1003.08,1003.92,7,11.80,7.01,-44,1
1696450853,2023-10-04 22:20,72.13,1003.02,1003.86,7,11.78,6.94,-43,1
1696451153,2023-10-04 22:25,72.15,1003.06,1003.90,7,11.73,6.89,-44,1
1696451453,2023-10-04 22:30,72.70,1003.11,1003.96,7,11.66,6.93,-43,1
1696451753,2023-10-04 22:35,73.10,1003.10,1003.94,7,11.58,6.94,-43,1
1696452053,2023-10-04 22:40,73.20,1003.10,1003.94,7,11.49,6.87,-44,1
1696452353,2023-10-04 22:45,72.77,1003.06,1003.90,7,11.41,6.71,-43,1
1696452654,2023-10-04 22:50,73.30,1003.03,1003.87,7,11.37,6.77,-43,1
1696452954,2023-10-04 22:55,73.74,1003.01,1003.85,7,11.32,6.81,-43,1
1696453254,2023-10-04 23:00,73.18,1003.00,1003.84,7,11.26,6.64,-44,1
1696453554,2023-10-04 23:05,73.34,1002.92,1003.77,7,11.20,6.62,-43,1
1696453854,2023-10-04 23:10,73.37,1003.00,1003.84,7,11.15,6.58,-44,1
1696454154,2023-10-04 23:15,73.68,1003.05,1003.90,7,11.10,6.59,-43,1
1696454454,2023-10-04 23:20,73.67,1003.04,1003.89,7,11.05,6.54,-43,1
1696454754,2023-10-04 23:25,74.11,1003.00,1003.84,7,11.02,6.60,-42,1
1696455054,2023-10-04 23:30,74.54,1003.04,1003.89,7,11.00,6.66,-43,1
1696455354,2023-10-04 23:35,73.94,1003.07,1003.91,7,10.98,6.52,-43,1
1696455654,2023-10-04 23:40,74.19,1003.08,1003.92,7,10.96,6.55,-43,1
1696455954,2023-10-04 23:45,74.71,1003.03,1003.88,7,10.93,6.63,-43,1
1696456254,2023-10-04 23:50,74.24,1002.95,1003.80,7,10.89,6.49,-43,1
1696456554,2023-10-04 23:55,74.63,1002.91,1003.75,7,10.84,6.52,-43,1