1696456854,2023-10-05 00:00,74.30,1002.92,1003.76,7,10.79,6.41,-43,1
1696457154,2023-10-05 00:05,74.53,1002.90,1003.74,7,10.78,6.45,-43,1
1696457455,2023-10-05 00:10,75.07,1002.92,1003.77,7,10.75,6.52,-43,1
1696457755,2023-10-05 00:15,74.45,1002.91,1003.75,7,10.71,6.36,-43,1
1696458055,2023-10-05 00:20,74.59,1002.92,1003.77,7,10.68,6.36,-44,1
1696458355,2023-10-05 00:25,74.58,1002.92,1003.76,7,10.65,6.33,-43,1
1696458655,2023-10-05 00:30,74.65,1002.77,1003.62,7,10.62,6.31,-43,1
1696458955,2023-10-05 00:35,74.77,1002.69,1003.53,7,10.60,6.32,-43,1
1696459255,2023-10-05 00:40,75.12,1002.60,1003.45,7,10.58,6.37,-43,1
1696459555,2023-10-05 00:45,74.84,1002.56,1003.40,7,10.57,6.30,-43,1
1696459855,2023-10-05 00:50,75.13,1002.53,1003.37,7,10.56,6.35,-43,1
1696460155,2023-10-05 00:55,75.24,1002.45,1003.29,7,10.54,6.35,-43,1
1696460455,2023-10-05 01:00,74.93,1002.40,1003.24,7,10.50,6.25,-44,1
1696460755,2023-10-05 01:05,75.37,1002.32,1003.16,7,10.47,6.31,-43,1
1696461055,2023-10-05 01:10,75.57,1002.30,1003.14,7,10.45,6.33,-43,1
1696461355,2023-10-05 01:15,75.37,1002.27,1003.11,7,10.42,6.26,-43,1
1696461655,2023-10-05 01:20,75.44,1002.23,1003.08,7,10.41,6.26,-43,1
1696461956,2023-10-05 01:25,74.96,1002.18,1003.02,7,10.40,6.16,-43,1
1696462256,2023-10-05 01:30,75.35,1002.22,1003.06,7,10.39,6.23,-43,1
1696462556,2023-10-05 01:35,75.98,1002.14,1002.98,7,10.39,6.35,-43,1
1696462856,2023-10-05 01:40,76.63,1002.07,1002.92,7,10.38,6.46,-44,1
1696463156,2023-10-05 01:45,75.58,1002.01,1002.86,7,10.34,6.22,-44,1
1696463456,2023-10-05 01:50,76.15,1002.01,1002.85,7,10.29,6.28,-43,1
1696463756,2023-10-05 01:55,76.19,1001.95,1002.80,7,10.23,6.23,-43,1
1696464056,2023-10-05 02:00,76.75,1001.89,1002.74,7,10.19,6.30,-43,1
1696464356,2023-10-05 02:05,76.79,1001.83,1002.67,7,10.16,6.28,-43,1
1696464656,2023-10-05 02:10,76.37,1001.77,1002.61,7,10.14,6.18,-43,1
1696464956,2023-10-05 02:15,77.02,1001.76,1002.60,7,10.14,6.30,-43,1
1696465256,2023-10-05 02:20,77.09,1001.78,1002.62,7,10.14,6.32,-43,1
1696465556,2023-10-05 02:25,76.89,1001.77,1002.61,7,10.15,6.29,-43,1
1696465856,2023-10-05 02:30,76.47,1001.71,1002.55,7,10.18,6.24,-43,1
1696466156,2023-10-05 02:35,76.51,1001.65,1002.49,7,10.21,6.27,-43,1
1696466456,2023-10-05 02:40,76.39,1001.56,1002.40,7,10.26,6.30,-43,1
1696466757,2023-10-05 02:45,76.56,1001.59,1002.43,7,10.29,6.36,-43,1
1696467057,2023-10-05 02:50,76.50,1001.56,1002.41,7,10.33,6.39,-44,1
1696467357,2023-10-05 02:55,76.65,1001.63,1002.47,7,10.35,6.44,-43,1
1696467657,2023-10-05 03:00,76.30,1001.65,1002.49,7,10.34,6.36,-43,1
1696467957,2023-10-05 03:05,77.06,1001.59,1002.43,7,10.32,6.49,-43,1
1696468257,2023-10-05 03:10,76.44,1001.50,1002.34,7,10.31,6.36,-44,1
1696468557,2023-10-05 03:15,76.44,1001.48,1002.32,7,10.31,6.36,-43,1
1696468857,2023-10-05 03:20,76.57,1001.43,1002.28,7,10.32,6.39,-43,1
1696469157,2023-10-05 03:25,76.94,1001.36,1002.20,7,10.33,6.47,-44,1
1696469457,2023-10-05 03:30,77.56,1001.29,1002.13,7,10.34,6.60,-43,1
1696469757,2023-10-05 03:35,77.04,1001.20,1002.04,7,10.37,6.53,-43,1
1696470057,2023-10-05 03:40,76.70,1001.19,1002.04,7,10.37,6.47,-44,1
1696470357,2023-10-05 03:45,77.68,1001.26,1002.10,7,10.38,6.66,-43,1
1696470657,2023-10-05 03:50,77.23,1001.24,1002.08,7,10.38,6.57,-43,1
1696470957,2023-10-05 03:55,76.62,1001.31,1002.15,7,10.35,6.43,-43,1
1696471257,2023-10-05 04:00,76.89,1001.33,1002.17,7,10.30,6.43,-43,1
1696471558,2023-10-05 04:05,76.76,1001.31,1002.15,7,10.26,6.37,-37,1
1696471858,2023-10-05 04:10,76.80,1001.28,1002.12,7,10.19,6.31,-44,1
1696472158,2023-10-05 04:15,76.98,1001.22,1002.06,7,10.14,6.30,-38,1
1696472458,2023-10-05 04:20,77.65,1001.24,1002.09,7,10.09,6.37,-43,1
1696472758,2023-10-05 04:25,77.49,1001.25,1002.09,7,10.04,6.29,-42,1
1696473058,2023-10-05 04:30,76.95,1001.22,1002.06,7,10.00,6.15,-43,1
1696473358,2023-10-05 04:35,77.74,1001.26,1002.10,7,9.95,6.25,-43,1
1696473658,2023-10-05 04:40,78.33,1001.23,1002.08,7,9.90,6.31,-39,1
1696473958,2023-10-05 04:45,77.51,1001.25,1002.09,7,9.84,6.10,-46,1
1696474258,2023-10-05 04:50,78.41,1001.24,1002.09,7,9.79,6.22,-39,1
1696474558,2023-10-05 04:55,78.17,1001.20,1002.05,7,9.75,6.14,-38,1
1696474858,2023-10-05 05:00,77.47,1001.14,1001.98,7,9.70,5.96,-45,1
1696475158,2023-10-05 05:05,78.45,1001.11,1001.95,7,9.66,6.10,-51,1
1696475458,2023-10-05 05:10,77.94,1001.11,1001.95,7,9.62,5.97,-47,1
1696475758,2023-10-05 05:15,78.13,1001.19,1002.03,7,9.57,5.96,-39,1
1696476058,2023-10-05 05:20,78.12,1001.12,1001.96,7,9.53,5.91,-46,1
1696476359,2023-10-05 05:25,78.09,1001.08,1001.92,7,9.50,5.88,-44,1
1696476659,2023-10-05 05:30,78.25,1001.04,1001.88,7,9.47,5.88,-47,1
1696476959,2023-10-05 05:35,79.00,1000.95,1001.79,7,9.45,6.00,-43,1
1696477259,2023-10-05 05:40,77.87,1000.96,1001.80,7,9.44,5.78,-39,1
1696477559,2023-10-05 05:45,79.22,1000.85,1001.69,7,9.42,6.01,-40,1
1696477859,2023-10-05 05:50,78.37,1000.82,1001.67,7,9.39,5.82,-39,1
1696478159,2023-10-05 05:55,77.98,1000.83,1001.67,7,9.38,5.74,-41,1
1696478459,2023-10-05 06:00,77.87,1000.77,1001.62,7,9.35,5.69,-39,1
1696478759,2023-10-05 06:05,78.46,1000.66,1001.50,7,9.33,5.78,-42,1
1696479059,2023-10-05 06:10,77.99,1000.58,1001.42,7,9.31,5.68,-38,1
1696479359,2023-10-05 06:15,78.04,1000.57,1001.41,7,9.29,5.67,-39,1
1696479659,2023-10-05 06:20,78.14,1000.54,1001.39,7,9.28,5.68,-38,1
1696479959,2023-10-05 06:25,78.20,1000.40,1001.24,7,9.28,5.69,-38,1
1696480259,2023-10-05 06:30,78.91,1000.29,1001.13,7,9.27,5.81,-38,1
1696480559,2023-10-05 06:35,78.56,1000.22,1001.06,7,9.26,5.73,-39,1
1696480859,2023-10-05 06:40,78.19,1000.15,1001.00,7,9.25,5.66,-38,1
1696481160,2023-10-05 06:46,77.94,1000.10,1000.94,7,9.25,5.61,-37,1
1696481460,2023-10-05 06:51,78.43,1000.00,1000.85,7,9.25,5.70,-47,1
1696481760,2023-10-05 06:56,78.55,1000.00,1000.85,7,9.26,5.73,-45,1
1696482060,2023-10-05 07:01,78.81,999.95,1000.79,7,9.29,5.81,-38,1
1696482360,2023-10-05 07:06,78.20,999.99,1000.83,7,9.31,5.72,-42,1
1696482660,2023-10-05 07:11,78.11,999.96,1000.80,7,9.34,5.73,-39,1
1696482960,2023-10-05 07:16,78.48,999.99,1000.83,7,9.38,5.84,-42,1
1696483260,2023-10-05 07:21,77.79,1000.00,1000.84,7,9.43,5.76,-46,1
1696483560,2023-10-05 07:26,77.60,1000.02,1000.87,7,9.46,5.75,-39,1
1696483860,2023-10-05 07:31,77.50,1000.02,1000.87,7,9.50,5.77,-40,1
1696484160,2023-10-05 07:36,77.43,999.98,1000.82,7,9.55,5.81,-42,1
1696484460,2023-10-05 07:41,77.65,999.90,1000.74,7,9.64,5.93,-41,1
1696484760,2023-10-05 07:46,77.60,999.82,1000.67,7,9.76,6.04,-38,1
1696485060,2023-10-05 07:51,77.67,999.84,1000.69,7,9.88,6.17,-38,1
1696485360,2023-10-05 07:56,77.15,999.84,1000.69,7,10.01,6.20,-42,1
1696485660,2023-10-05 08:01,77.03,999.82,1000.67,7,10.08,6.25,-37,1
1696485961,2023-10-05 08:06,77.12,999.86,1000.70,7,10.11,6.29,-39,1
1696486261,2023-10-05 08:11,77.17,999.90,1000.74,7,10.13,6.32,-40,1
1696486561,2023-10-05 08:16,76.78,999.90,1000.74,7,10.16,6.28,-38,1
1696486861,2023-10-05 08:21,76.76,999.94,1000.78,7,10.19,6.30,-38,1
1696487161,2023-10-05 08:26,76.56,999.93,1000.77,7,10.22,6.29,-41,1
1696487461,2023-10-05 08:31,76.90,999.79,1000.64,7,10.27,6.41,-40,1
1696487761,2023-10-05 08:36,76.90,999.80,1000.64,7,10.33,6.46,-39,1
1696488061,2023-10-05 08:41,76.16,999.84,1000.68,7,10.40,6.39,-38,1
1696488361,2023-10-05 08:46,76.07,999.83,1000.67,7,10.50,6.47,-38,1
1696488661,2023-10-05 08:51,76.11,999.83,1000.67,7,10.65,6.62,-39,1
1696488961,2023-10-05 08:56,76.02,999.83,1000.67,7,10.82,6.77,-38,1
1696489261,2023-10-05 09:01,75.43,999.82,1000.66,7,11.01,6.84,-39,1
1696489561,2023-10-05 09:06,75.18,999.80,1000.64,7,11.20,6.98,-40,1
1696489861,2023-10-05 09:11,74.72,999.71,1000.56,7,11.38,7.06,-39,1
1696490161,2023-10-05 09:16,74.50,999.70,1000.54,7,11.52,7.16,-39,1
1696490462,2023-10-05 09:21,74.06,999.62,1000.47,7,11.66,7.20,-38,1
1696490762,2023-10-05 09:26,73.88,999.63,1000.48,7,11.79,7.29,-39,1
1696491062,2023-10-05 09:31,73.49,999.59,1000.44,7,11.90,7.32,-39,1
1696491362,2023-10-05 09:36,73.36,999.45,1000.30,7,12.02,7.41,-39,1
1696491662,2023-10-05 09:41,73.15,999.45,1000.30,7,12.17,7.52,-39,1
1696491962,2023-10-05 09:46,72.80,999.51,1000.36,7,12.36,7.63,-40,1
1696492262,2023-10-05 09:51,72.38,999.51,1000.35,7,12.62,7.79,-39,1
1696492562,2023-10-05 09:56,71.58,999.51,1000.35,7,12.95,7.95,-40,1
1696492862,2023-10-05 10:01,71.06,999.50,1000.34,7,13.31,8.19,-39,1
1696493162,2023-10-05 10:06,70.03,999.45,1000.30,7,13.71,8.36,-40,1
1696493462,2023-10-05 10:11,68.89,999.45,1000.29,7,13.94,8.34,-40,1
1696493762,2023-10-05 10:16,68.76,999.52,1000.36,7,14.01,8.37,-41,1
1696494062,2023-10-05 10:21,68.68,999.58,1000.43,7,13.90,8.25,-40,1
1696494362,2023-10-05 10:26,69.00,999.54,1000.38,7,13.69,8.12,-39,1
1696494662,2023-10-05 10:31,69.36,999.56,1000.40,7,13.51,8.02,-40,1
1696494962,2023-10-05 10:36,69.52,999.44,1000.29,7,13.40,7.95,-39,1
1696495263,2023-10-05 10:41,69.10,999.38,1000.23,7,13.52,7.98,-38,1
1696495563,2023-10-05 10:46,69.28,999.43,1000.27,7,13.76,8.25,-46,1
1696495863,2023-10-05 10:51,68.99,999.41,1000.25,7,13.96,8.37,-41,1
1696496163,2023-10-05 10:56,67.80,999.35,1000.20,7,14.10,8.25,-40,1
1696496463,2023-10-05 11:01,67.16,999.35,1000.19,7,14.26,8.27,-43,1
1696496763,2023-10-05 11:06,67.09,999.33,1000.18,7,14.45,8.43,-41,1
1696497063,2023-10-05 11:11,66.58,999.36,1000.21,7,14.78,8.63,-39,1
1696497363,2023-10-05 11:16,63.71,999.29,1000.13,7,15.02,8.21,-39,1
1696497663,2023-10-05 11:21,64.87,999.29,1000.13,7,15.15,8.60,-41,1
1696497963,2023-10-05 11:26,64.48,999.31,1000.16,7,15.28,8.64,-40,1
1696498263,2023-10-05 11:31,62.26,999.19,1000.03,7,15.36,8.20,-41,1
1696498563,2023-10-05 11:36,62.42,999.04,999.88,7,15.40,8.27,-40,1
1696498863,2023-10-05 11:41,62.60,998.93,999.77,7,15.49,8.40,-40,1
1696499163,2023-10-05 11:46,62.12,999.00,999.84,7,15.53,8.32,-40,1
1696499463,2023-10-05 11:51,62.69,998.98,999.83,7,15.58,8.50,-40,1
1696499764,2023-10-05 11:56,62.56,998.82,999.66,7,15.74,8.62,-39,1
1696500064,2023-10-05 12:01,62.67,998.71,999.55,7,15.93,8.83,-40,1
1696500364,2023-10-05 12:06,60.46,998.71,999.56,7,16.01,8.38,-40,1
1696500664,2023-10-05 12:11,60.87,998.77,999.62,7,16.05,8.51,-40,1
1696500964,2023-10-05 12:16,62.63,998.91,999.75,7,16.24,9.11,-40,1
1696501264,2023-10-05 12:21,60.33,998.95,999.79,7,16.46,8.77,-44,1
1696501564,2023-10-05 12:26,61.54,998.89,999.73,7,16.45,9.05,-40,1
1696501864,2023-10-05 12:31,60.93,998.86,999.70,7,16.42,8.88,-41,1
1696502164,2023-10-05 12:36,61.08,998.76,999.60,7,16.34,8.84,-39,1
1696502464,2023-10-05 12:41,61.11,998.71,999.55,7,16.21,8.72,-40,1
1696502764,2023-10-05 12:46,61.94,998.81,999.65,7,15.96,8.69,-41,1
1696503064,2023-10-05 12:51,60.97,998.64,999.48,7,15.91,8.41,-40,1
1696503364,2023-10-05 12:56,62.43,998.60,999.44,7,16.11,8.94,-41,1
1696503665,2023-10-05 13:01,60.61,998.61,999.45,7,16.37,8.75,-40,1
1696503965,2023-10-05 13:06,60.11,998.67,999.52,7,16.43,8.69,-40,1
1696504265,2023-10-05 13:11,59.93,998.66,999.50,7,16.34,8.56,-42,1
1696504565,2023-10-05 13:16,59.89,998.45,999.29,7,16.20,8.42,-43,1
1696504865,2023-10-05 13:21,60.77,998.42,999.27,7,16.14,8.57,-44,1
1696505165,2023-10-05 13:26,60.77,998.37,999.21,7,16.17,8.60,-41,1
1696505465,2023-10-05 13:31,59.39,998.36,999.21,7,16.25,8.34,-40,1
1696505765,2023-10-05 13:36,59.92,998.30,999.15,7,16.34,8.56,-40,1
1696506065,2023-10-05 13:41,59.46,998.29,999.13,7,16.37,8.47,-41,1
1696506365,2023-10-05 13:46,59.00,998.19,999.03,7,16.42,8.40,-45,1
1696506665,2023-10-05 13:51,59.84,998.20,999.05,7,16.54,8.72,-45,1
1696506965,2023-10-05 13:56,59.79,998.16,999.00,7,16.95,9.10,-40,1
1696507265,2023-10-05 14:01,58.54,998.09,998.93,7,17.37,9.18,-41,1
1696507566,2023-10-05 14:06,58.61,998.10,998.94,7,17.34,9.17,-42,1
1696507866,2023-10-05 14:11,56.72,998.16,999.00,7,17.20,8.55,-46,1
1696508166,2023-10-05 14:16,58.72,998.14,998.98,7,17.06,8.93,-40,1
1696508466,2023-10-05 14:21,56.53,998.07,998.91,7,16.84,8.16,-40,1
1696508766,2023-10-05 14:26,57.65,998.09,998.93,7,16.68,8.30,-40,1
1696509066,2023-10-05 14:31,56.66,998.08,998.92,7,16.54,7.92,-44,1
1696509366,2023-10-05 14:36,58.78,998.12,998.97,7,16.45,8.37,-43,1
1696509666,2023-10-05 14:41,58.91,998.04,998.88,7,16.36,8.32,-40,1
1696509966,2023-10-05 14:46,59.29,998.09,998.94,7,16.34,8.40,-43,1
1696510266,2023-10-05 14:51,59.20,997.99,998.83,7,16.43,8.46,-39,1
1696510566,2023-10-05 14:56,58.28,998.01,998.85,7,16.85,8.62,-51,1
1696510866,2023-10-05 15:01,57.89,997.93,998.77,7,17.07,8.73,-40,1
1696511166,2023-10-05 15:06,56.21,997.89,998.73,7,17.40,8.60,-41,1
1696511466,2023-10-05 15:11,55.28,997.82,998.66,7,17.49,8.44,-40,1
1696511766,2023-10-05 15:16,55.98,997.83,998.68,7,17.61,8.74,-48,1
1696512067,2023-10-05 15:21,57.12,997.90,998.74,7,17.39,8.83,-39,1
1696512367,2023-10-05 15:26,57.77,997.80,998.64,7,17.17,8.79,-48,1
1696512667,2023-10-05 15:31,56.90,997.85,998.69,7,17.03,8.44,-48,1
1696512967,2023-10-05 15:36,57.85,997.83,998.68,7,16.89,8.55,-44,1
1696513267,2023-10-05 15:41,58.01,997.78,998.62,7,16.76,8.47,-40,1
1696513567,2023-10-05 15:46,57.22,997.89,998.74,7,16.56,8.08,-41,1
1696513867,2023-10-05 15:51,58.14,997.86,998.70,7,16.43,8.19,-44,1
1696514167,2023-10-05 15:56,57.96,997.86,998.70,7,16.32,8.05,-42,1
1696514467,2023-10-05 16:01,58.48,997.79,998.64,7,16.24,8.10,-42,1
1696514767,2023-10-05 16:06,59.42,997.81,998.65,7,16.17,8.27,-40,1
1696515067,2023-10-05 16:11,59.69,997.74,998.58,7,16.14,8.31,-42,1
1696515367,2023-10-05 16:16,59.32,997.75,998.60,7,16.10,8.18,-41,1
1696515667,2023-10-05 16:21,59.08,997.79,998.63,7,16.05,8.07,-41,1
1696515967,2023-10-05 16:26,59.35,997.77,998.61,7,16.02,8.11,-40,1
1696516267,2023-10-05 16:31,59.01,997.80,998.65,7,15.99,8.00,-43,1
1696516567,2023-10-05 16:36,58.94,997.85,998.69,7,15.96,7.95,-40,1
1696516868,2023-10-05 16:41,59.37,997.81,998.65,7,15.92,8.02,-38,1
1696517168,2023-10-05 16:46,59.46,997.80,998.65,7,15.88,8.01,-43,1
1696517468,2023-10-05 16:51,60.08,997.73,998.58,7,15.85,8.13,-44,1
1696517768,2023-10-05 16:56,59.26,997.85,998.69,7,15.82,7.90,-40,1
1696518068,2023-10-05 17:01,59.83,997.94,998.79,7,15.78,8.00,-42,1
1696518368,2023-10-05 17:06,60.59,998.04,998.88,7,15.71,8.12,-43,1
1696518668,2023-10-05 17:11,61.07,997.96,998.80,7,15.56,8.10,-42,1
1696518968,2023-10-05 17:16,62.17,997.98,998.83,7,15.36,8.17,-40,1
1696519268,2023-10-05 17:21,62.67,998.11,998.95,7,15.18,8.12,-39,1
1696519568,2023-10-05 17:26,63.36,998.23,999.07,7,15.02,8.13,-38,1
1696519868,2023-10-05 17:31,63.79,998.16,999.00,7,14.91,8.13,-47,1
1696520168,2023-10-05 17:36,64.17,998.27,999.12,7,14.83,8.14,-42,1
1696520468,2023-10-05 17:41,65.80,998.36,999.20,7,14.69,8.37,-41,1
1696520768,2023-10-05 17:46,68.36,998.51,999.35,7,14.36,8.62,-44,1
1696521068,2023-10-05 17:51,68.48,998.63,999.47,7,14.03,8.33,-38,1
1696521368,2023-10-05 17:56,70.52,998.67,999.51,7,13.74,8.49,-38,1
1696521669,2023-10-05 18:01,71.83,998.67,999.52,7,13.53,8.56,-39,1
1696521969,2023-10-05 18:06,71.52,998.64,999.48,7,13.37,8.34,-39,1
1696522269,2023-10-05 18:11,73.33,998.66,999.50,7,13.27,8.61,-40,1
1696522569,2023-10-05 18:16,74.59,998.71,999.55,7,13.19,8.79,-39,1
1696522869,2023-10-05 18:21,73.43,998.79,999.64,7,13.12,8.49,-38,1
1696523169,2023-10-05 18:26,73.87,998.75,999.60,7,13.09,8.55,-39,1
1696523469,2023-10-05 18:31,76.04,998.89,999.74,7,13.08,8.97,-39,1
1696523769,2023-10-05 18:36,73.48,998.99,999.83,7,13.08,8.46,-40,1
1696524069,2023-10-05 18:41,74.30,998.99,999.84,7,13.09,8.63,-39,1
1696524369,2023-10-05 18:46,76.21,999.02,999.86,7,13.09,9.01,-39,1
1696524669,2023-10-05 18:51,75.00,998.92,999.76,7,13.07,8.75,-39,1
1696524969,2023-10-05 18:56,76.13,999.00,999.84,7,13.03,8.93,-39,1
1696525269,2023-10-05 19:01,75.82,999.08,999.93,7,13.01,8.86,-39,1
1696525569,2023-10-05 19:06,76.85,999.08,999.92,7,12.98,9.03,-39,1
1696525869,2023-10-05 19:11,75.64,999.16,1000.00,7,12.97,8.78,-39,1
1696526170,2023-10-05 19:16,75.62,999.19,1000.03,7,12.97,8.78,-39,1
1696526470,2023-10-05 19:21,75.21,999.23,1000.07,7,12.96,8.69,-39,1
1696526770,2023-10-05 19:26,77.13,999.30,1000.15,7,12.95,9.05,-39,1
1696527070,2023-10-05 19:31,77.09,999.28,1000.13,7,12.93,9.02,-39,1
1696527370,2023-10-05 19:36,75.63,999.33,1000.17,7,12.93,8.74,-38,1
1696527670,2023-10-05 19:41,75.12,999.28,1000.13,7,12.91,8.62,-39,1
1696527970,2023-10-05 19:46,77.23,999.32,1000.16,7,12.88,9.00,-39,1
1696528270,2023-10-05 19:51,77.40,999.36,1000.20,7,12.88,9.04,-39,1
1696528570,2023-10-05 19:56,76.49,999.44,1000.29,7,12.90,8.88,-38,1
1696528870,2023-10-05 20:01,78.95,999.47,1000.31,7,12.89,9.34,-39,1
1696529170,2023-10-05 20:06,76.08,999.50,1000.34,7,12.84,8.74,-39,1
1696529470,2023-10-05 20:11,75.93,999.50,1000.34,7,12.74,8.62,-40,1
1696529770,2023-10-05 20:16,76.34,999.57,1000.41,7,12.66,8.62,-38,1
1696530070,2023-10-05 20:21,76.64,999.59,1000.43,7,12.69,8.70,-38,1
1696530370,2023-10-05 20:26,76.31,999.58,1000.42,7,12.72,8.67,-38,1
1696530670,2023-10-05 20:31,76.45,999.62,1000.46,7,12.73,8.71,-38,1
1696530971,2023-10-05 20:36,77.25,999.61,1000.46,7,12.70,8.83,-38,1
1696531271,2023-10-05 20:41,78.43,999.59,1000.44,7,12.72,9.07,-39,1
1696531571,2023-10-05 20:46,76.97,999.64,1000.49,7,12.73,8.81,-40,1
1696531871,2023-10-05 20:51,78.56,999.67,1000.52,7,12.75,9.13,-39,1
1696532171,2023-10-05 20:56,76.31,999.79,1000.63,7,12.79,8.74,-39,1
1696532471,2023-10-05 21:01,77.94,999.75,1000.59,7,12.84,9.10,-39,1
1696532771,2023-10-05 21:06,77.41,999.81,1000.65,7,12.86,9.02,-39,1
1696533071,2023-10-05 21:11,76.97,999.89,1000.73,7,12.85,8.92,-38,1
1696533371,2023-10-05 21:16,79.50,999.94,1000.78,7,12.86,9.41,-40,1
1696533671,2023-10-05 21:21,77.67,999.95,1000.79,7,12.88,9.09,-39,1
1696533971,2023-10-05 21:26,77.14,999.98,1000.82,7,12.87,8.98,-39,1
1696534271,2023-10-05 21:31,76.46,1000.05,1000.89,7,12.87,8.84,-37,1
1696534571,2023-10-05 21:36,77.10,1000.08,1000.93,7,12.87,8.97,-41,1
1696534871,2023-10-05 21:41,77.14,1000.10,1000.94,7,12.86,8.97,-40,1
1696535171,2023-10-05 21:46,76.51,1000.11,1000.96,7,12.85,8.83,-39,1
1696535471,2023-10-05 21:51,77.61,1000.14,1000.98,7,12.80,9.00,-38,1
1696535772,2023-10-05 21:56,76.81,1000.20,1001.05,7,12.74,8.78,-39,1
1696536072,2023-10-05 22:01,78.97,1000.25,1001.09,7,12.72,9.18,-40,1
1696536372,2023-10-05 22:06,78.38,1000.35,1001.19,7,12.69,9.04,-39,1
1696536672,2023-10-05 22:11,78.26,1000.34,1001.18,7,12.65,8.97,-38,1
1696536972,2023-10-05 22:16,77.62,1000.36,1001.20,7,12.55,8.76,-39,1
1696537272,2023-10-05 22:21,77.05,1000.39,1001.23,7,12.43,8.53,-39,1
1696537572,2023-10-05 22:26,78.14,1000.41,1001.25,7,12.31,8.62,-39,1
1696537872,2023-10-05 22:31,79.60,1000.46,1001.30,7,12.20,8.79,-39,1
1696538172,2023-10-05 22:36,78.35,1000.50,1001.35,7,12.10,8.46,-39,1
1696538472,2023-10-05 22:41,78.73,1000.58,1001.43,7,11.99,8.42,-39,1
1696538772,2023-10-05 22:46,78.02,1000.63,1001.48,7,11.89,8.19,-39,1
1696539072,2023-10-05 22:51,79.32,1000.65,1001.49,7,11.80,8.35,-38,1
1696539372,2023-10-05 22:56,79.99,1000.66,1001.51,7,11.70,8.37,-39,1
1696539672,2023-10-05 23:01,80.28,1000.66,1001.51,7,11.61,8.34,-39,1
1696539972,2023-10-05 23:06,79.80,1000.69,1001.53,7,11.50,8.14,-40,1
1696540272,2023-10-05 23:11,80.20,1000.77,1001.61,7,11.41,8.13,-39,1
1696540573,2023-10-05 23:16,79.19,1000.76,1001.60,7,11.31,7.85,-40,1
1696540873,2023-10-05 23:21,79.98,1000.74,1001.59,7,11.22,7.90,-39,1
1696541173,2023-10-05 23:26,79.74,1000.78,1001.63,7,11.13,7.77,-39,1
1696541473,2023-10-05 23:31,79.38,1000.77,1001.61,7,11.06,7.64,-38,1
1696541773,2023-10-05 23:36,79.33,1000.79,1001.63,7,10.99,7.56,-40,1
1696542073,2023-10-05 23:41,79.61,1000.77,1001.62,7,10.93,7.55,-39,1
1696542373,2023-10-05 23:46,81.39,1000.82,1001.66,7,10.87,7.82,-40,1
1696542673,2023-10-05 23:51,80.08,1000.80,1001.64,7,10.82,7.53,-40,1
1696542973,2023-10-05 23:56,80.50,1000.85,1001.69,7,10.78,7.57,-39,1