1696543273,2023-10-06 00:01,80.69,1000.90,1001.75,7,10.75,7.57,-39,1
1696543573,2023-10-06 00:06,80.28,1000.95,1001.80,7,10.72,7.47,-41,1
1696543873,2023-10-06 00:11,81.18,1000.97,1001.81,7,10.69,7.60,-40,1
1696544173,2023-10-06 00:16,81.31,1001.06,1001.91,7,10.75,7.69,-40,1
1696544473,2023-10-06 00:21,81.27,1001.09,1001.93,7,10.89,7.82,-40,1
1696544773,2023-10-06 00:26,82.11,1001.15,1001.99,7,11.02,8.10,-41,1
1696545073,2023-10-06 00:31,82.34,1001.12,1001.97,7,11.10,8.21,-38,1
1696545374,2023-10-06 00:36,82.16,1001.19,1002.03,7,11.12,8.20,-40,1
1696545674,2023-10-06 00:41,81.30,1001.15,1001.99,7,11.11,8.04,-41,1
1696545974,2023-10-06 00:46,81.67,1001.23,1002.07,7,11.10,8.09,-40,1
1696546274,2023-10-06 00:51,82.08,1001.22,1002.07,7,11.08,8.15,-39,1
1696546574,2023-10-06 00:56,83.44,1001.31,1002.16,7,11.09,8.40,-38,1
1696546874,2023-10-06 01:01,82.02,1001.35,1002.19,7,11.07,8.13,-39,1
1696547174,2023-10-06 01:06,83.57,1001.38,1002.23,7,11.01,8.35,-39,1
1696547474,2023-10-06 01:11,80.70,1001.47,1002.31,7,10.93,7.75,-39,1
1696547774,2023-10-06 01:16,80.65,1001.52,1002.36,7,10.89,7.70,-39,1
1696548074,2023-10-06 01:21,81.18,1001.59,1002.44,7,10.86,7.77,-39,1
1696548374,2023-10-06 01:26,81.63,1001.62,1002.46,7,10.85,7.84,-39,1
1696548674,2023-10-06 01:31,81.29,1001.74,1002.59,7,10.79,7.72,-39,1
1696548974,2023-10-06 01:36,82.45,1001.74,1002.58,7,10.75,7.89,-39,1
1696549274,2023-10-06 01:41,81.06,1001.76,1002.60,7,10.66,7.55,-39,1
1696549574,2023-10-06 01:46,82.65,1001.74,1002.58,7,10.58,7.76,-39,1
1696549875,2023-10-06 01:51,81.35,1001.80,1002.64,7,10.52,7.47,-38,1
1696550175,2023-10-06 01:56,81.96,1001.80,1002.65,7,10.45,7.51,-39,1
1696550475,2023-10-06 02:01,82.43,1001.85,1002.69,7,10.38,7.53,-40,1
1696550775,2023-10-06 02:06,81.81,1001.85,1002.70,7,10.32,7.36,-40,1
1696551075,2023-10-06 02:11,81.65,1001.94,1002.79,7,10.26,7.27,-39,1
1696551375,2023-10-06 02:16,81.86,1001.92,1002.77,7,10.19,7.24,-39,1
1696551675,2023-10-06 02:21,81.28,1001.98,1002.83,7,10.14,7.09,-39,1
1696551975,2023-10-06 02:26,81.85,1001.97,1002.81,7,10.08,7.13,-40,1
1696552275,2023-10-06 02:31,81.86,1001.96,1002.80,7,10.03,7.08,-39,1
1696552575,2023-10-06 02:36,82.24,1001.96,1002.81,7,9.98,7.10,-39,1
1696552875,2023-10-06 02:41,83.24,1002.01,1002.86,7,9.93,7.23,-40,1
1696553175,2023-10-06 02:46,83.75,1002.05,1002.89,7,9.88,7.27,-40,1
1696553475,2023-10-06 02:51,82.62,1002.10,1002.94,7,9.81,7.00,-40,1
1696553775,2023-10-06 02:56,83.15,1002.18,1003.02,7,9.75,7.04,-39,1
1696554075,2023-10-06 03:01,83.19,1002.33,1003.17,7,9.69,6.98,-39,1
1696554375,2023-10-06 03:06,82.54,1002.33,1003.17,7,9.62,6.80,-39,1
1696554676,2023-10-06 03:11,82.78,1002.31,1003.16,7,9.55,6.78,-38,1
1696554976,2023-10-06 03:16,83.04,1002.30,1003.14,7,9.49,6.76,-39,1
1696555276,2023-10-06 03:21,83.18,1002.28,1003.13,7,9.43,6.73,-39,1
1696555576,2023-10-06 03:26,82.78,1002.36,1003.21,7,9.38,6.61,-38,1
1696555876,2023-10-06 03:31,83.19,1002.39,1003.23,7,9.32,6.62,-40,1
1696556176,2023-10-06 03:36,82.94,1002.52,1003.36,7,9.29,6.55,-38,1
1696556476,2023-10-06 03:41,82.61,1002.54,1003.38,7,9.28,6.48,-39,1
1696556776,2023-10-06 03:46,82.79,1002.57,1003.42,7,9.28,6.51,-38,1
1696557076,2023-10-06 03:51,83.05,1002.55,1003.40,7,9.29,6.57,-40,1
1696557376,2023-10-06 03:56,83.19,1002.70,1003.54,7,9.31,6.61,-39,1
1696557676,2023-10-06 04:01,83.36,1002.73,1003.58,7,9.30,6.63,-39,1
1696557976,2023-10-06 04:06,85.19,1002.72,1003.56,7,9.30,6.95,-37,1
1696558276,2023-10-06 04:11,84.39,1002.70,1003.54,7,9.29,6.80,-39,1
1696558576,2023-10-06 04:16,83.79,1002.76,1003.60,7,9.30,6.71,-39,1
1696558876,2023-10-06 04:21,83.58,1002.81,1003.66,7,9.34,6.71,-39,1
1696559176,2023-10-06 04:26,84.20,1002.82,1003.67,7,9.42,6.90,-38,1
1696559477,2023-10-06 04:31,83.82,1002.97,1003.81,7,9.50,6.91,-39,1
1696559777,2023-10-06 04:36,83.43,1002.97,1003.81,7,9.55,6.89,-39,1
1696560077,2023-10-06 04:41,83.84,1003.04,1003.88,7,9.60,7.01,-39,1
1696560377,2023-10-06 04:46,83.50,1003.07,1003.91,7,9.61,6.96,-37,1
1696560677,2023-10-06 04:51,83.71,1003.09,1003.93,7,9.61,7.00,-39,1
1696560977,2023-10-06 04:56,84.29,1003.10,1003.94,7,9.60,7.09,-40,1
1696561277,2023-10-06 05:01,83.88,1003.04,1003.88,7,9.58,7.00,-56,1
1696561577,2023-10-06 05:06,84.15,1003.08,1003.92,7,9.57,7.03,-44,1
1696561877,2023-10-06 05:11,84.49,1003.10,1003.94,7,9.59,7.11,-44,1
1696562177,2023-10-06 05:16,83.79,1003.08,1003.92,7,9.62,7.02,-44,1
1696562477,2023-10-06 05:21,83.97,1003.00,1003.84,7,9.65,7.08,-44,1
1696562777,2023-10-06 05:26,84.56,1003.06,1003.90,7,9.67,7.20,-44,1
1696563077,2023-10-06 05:31,84.15,1003.02,1003.86,7,9.69,7.15,-44,1
1696563377,2023-10-06 05:36,83.50,1003.08,1003.93,7,9.70,7.05,-44,1
1696563677,2023-10-06 05:41,83.61,1003.14,1003.99,7,9.72,7.09,-44,1
1696563977,2023-10-06 05:46,83.66,1003.16,1004.00,7,9.73,7.11,-44,1
1696564278,2023-10-06 05:51,84.11,1003.20,1004.04,7,9.71,7.17,-44,1
1696564578,2023-10-06 05:56,84.43,1003.18,1004.02,7,9.70,7.21,-44,1
1696564878,2023-10-06 06:01,83.42,1003.28,1004.13,7,9.69,7.02,-45,1
1696565178,2023-10-06 06:06,83.96,1003.40,1004.25,7,9.68,7.11,-44,1
1696565478,2023-10-06 06:11,84.59,1003.36,1004.20,7,9.67,7.21,-44,1
1696565778,2023-10-06 06:16,84.98,1003.39,1004.23,7,9.65,7.26,-44,1
1696566078,2023-10-06 06:21,85.11,1003.40,1004.24,7,9.63,7.26,-44,1
1696566378,2023-10-06 06:26,83.99,1003.43,1004.28,7,9.63,7.06,-45,1
1696566678,2023-10-06 06:31,83.99,1003.50,1004.34,7,9.64,7.07,-44,1
1696566978,2023-10-06 06:36,84.73,1003.62,1004.46,7,9.67,7.23,-44,1
1696567278,2023-10-06 06:41,84.32,1003.67,1004.51,7,9.66,7.15,-44,1
1696567578,2023-10-06 06:46,84.70,1003.70,1004.55,7,9.67,7.23,-44,1
1696567878,2023-10-06 06:51,84.32,1003.63,1004.48,7,9.67,7.16,-44,1
1696568178,2023-10-06 06:56,84.52,1003.57,1004.41,7,9.69,7.22,-44,1
1696568478,2023-10-06 07:01,84.21,1003.70,1004.55,7,9.70,7.17,-44,1
1696568779,2023-10-06 07:06,84.08,1003.62,1004.47,7,9.73,7.18,-45,1
1696569079,2023-10-06 07:11,83.75,1003.63,1004.48,7,9.75,7.14,-45,1
1696569379,2023-10-06 07:16,83.99,1003.68,1004.52,7,9.77,7.20,-45,1
1696569679,2023-10-06 07:21,83.95,1003.77,1004.61,7,9.77,7.19,-44,1
1696569979,2023-10-06 07:26,83.47,1003.83,1004.67,7,9.79,7.13,-44,1
1696570279,2023-10-06 07:31,83.85,1003.85,1004.69,7,9.84,7.25,-44,1
1696570579,2023-10-06 07:36,83.62,1003.94,1004.79,7,9.86,7.23,-44,1
1696570879,2023-10-06 07:41,83.84,1003.98,1004.82,7,9.90,7.30,-44,1
1696571179,2023-10-06 07:46,83.85,1004.00,1004.84,7,9.88,7.29,-44,1
1696571479,2023-10-06 07:51,84.68,1003.91,1004.76,7,9.88,7.43,-44,1
1696571779,2023-10-06 07:56,83.80,1004.02,1004.86,7,9.94,7.34,-44,1
1696572079,2023-10-06 08:01,83.68,1003.98,1004.82,7,10.02,7.39,-45,1
1696572379,2023-10-06 08:06,83.45,1004.04,1004.89,7,10.10,7.43,-45,1
1696572679,2023-10-06 08:11,83.83,1004.22,1005.06,7,10.16,7.56,-45,1
1696572979,2023-10-06 08:16,83.40,1004.21,1005.05,7,10.22,7.54,-45,1
1696573279,2023-10-06 08:21,83.35,1004.12,1004.96,7,10.30,7.61,-45,1
1696573580,2023-10-06 08:26,83.12,1004.23,1005.07,7,10.35,7.62,-45,1
1696573880,2023-10-06 08:31,82.99,1004.21,1005.05,7,10.43,7.67,-45,1
1696574180,2023-10-06 08:36,83.17,1004.33,1005.17,7,10.50,7.77,-45,1
1696574480,2023-10-06 08:41,83.20,1004.35,1005.20,7,10.53,7.81,-45,1
1696574780,2023-10-06 08:46,82.78,1004.46,1005.30,7,10.55,7.75,-45,1
1696575080,2023-10-06 08:51,82.64,1004.42,1005.26,7,10.62,7.80,-45,1
1696575380,2023-10-06 08:56,82.94,1004.45,1005.29,7,10.70,7.93,-45,1
1696575680,2023-10-06 09:01,82.60,1004.45,1005.30,7,10.78,7.95,-45,1
1696575980,2023-10-06 09:06,82.93,1004.47,1005.32,7,10.85,8.07,-45,1
1696576280,2023-10-06 09:11,82.33,1004.51,1005.35,7,10.95,8.07,-45,1
1696576580,2023-10-06 09:16,81.99,1004.55,1005.39,7,11.04,8.09,-45,1
1696576880,2023-10-06 09:21,81.58,1004.53,1005.37,7,11.16,8.14,-45,1
1696577180,2023-10-06 09:26,81.53,1004.58,1005.42,7,11.27,8.24,-45,1
1696577480,2023-10-06 09:31,81.23,1004.60,1005.45,7,11.35,8.26,-45,1
1696577780,2023-10-06 09:36,81.10,1004.56,1005.40,7,11.43,8.31,-45,1
1696578080,2023-10-06 09:41,80.45,1004.54,1005.39,7,11.49,8.25,-45,1
1696578381,2023-10-06 09:46,80.44,1004.54,1005.39,7,11.53,8.29,-45,1
1696578681,2023-10-06 09:51,80.51,1004.53,1005.37,7,11.58,8.35,-46,1
1696578981,2023-10-06 09:56,80.23,1004.45,1005.30,7,11.66,8.38,-46,1
1696579281,2023-10-06 10:01,80.13,1004.48,1005.32,7,11.77,8.47,-44,1
1696579581,2023-10-06 10:06,79.63,1004.50,1005.34,7,11.92,8.52,-44,1
1696579881,2023-10-06 10:11,79.43,1004.51,1005.36,7,12.00,8.56,-44,1
1696580181,2023-10-06 10:16,79.07,1004.54,1005.38,7,12.08,8.57,-45,1
1696580481,2023-10-06 10:21,78.81,1004.42,1005.26,7,12.15,8.59,-44,1
1696580781,2023-10-06 10:26,79.08,1004.45,1005.29,7,12.29,8.78,-45,1
1696581081,2023-10-06 10:31,78.48,1004.26,1005.11,7,12.44,8.81,-45,1
1696581381,2023-10-06 10:36,78.11,1004.21,1005.06,7,12.47,8.77,-45,1
1696581681,2023-10-06 10:41,77.70,1004.25,1005.09,7,12.49,8.71,-45,1
1696581981,2023-10-06 10:46,77.76,1004.28,1005.12,7,12.58,8.81,-45,1
1696582281,2023-10-06 10:51,77.19,1004.29,1005.14,7,12.65,8.77,-45,1
1696582581,2023-10-06 10:56,77.04,1004.28,1005.13,7,12.70,8.79,-44,1
1696582882,2023-10-06 11:01,76.63,1004.30,1005.15,7,12.80,8.81,-45,1
1696583182,2023-10-06 11:06,76.41,1004.15,1004.99,7,13.07,9.03,-44,1
1696583482,2023-10-06 11:11,74.88,1004.14,1004.98,7,13.42,9.07,-45,1
1696583782,2023-10-06 11:16,74.52,1004.11,1004.96,7,13.76,9.32,-45,1
1696584082,2023-10-06 11:21,74.01,1004.18,1005.02,7,13.88,9.34,-45,1
1696584382,2023-10-06 11:26,72.24,1004.14,1004.98,7,14.02,9.11,-45,1
1696584682,2023-10-06 11:31,71.38,1004.19,1005.03,7,14.04,8.95,-44,1
1696584982,2023-10-06 11:36,72.41,1004.18,1005.03,7,14.05,9.18,-45,1
1696585282,2023-10-06 11:41,71.36,1004.10,1004.94,7,13.98,8.89,-45,1
1696585582,2023-10-06 11:46,70.96,1003.96,1004.80,7,14.02,8.85,-45,1
1696585882,2023-10-06 11:51,71.13,1003.85,1004.69,7,14.14,9.00,-45,1
1696586183,2023-10-06 11:56,69.99,1003.71,1004.55,7,14.20,8.82,-45,1
1696586483,2023-10-06 12:01,70.87,1003.56,1004.41,7,14.33,9.13,-47,1
1696586783,2023-10-06 12:06,69.92,1003.44,1004.28,7,14.59,9.18,-45,1
1696587083,2023-10-06 12:11,70.55,1003.32,1004.17,7,14.77,9.48,-45,1
1696587383,2023-10-06 12:16,70.22,1003.34,1004.18,7,14.77,9.41,-45,1
1696587683,2023-10-06 12:21,69.86,1003.35,1004.19,7,14.69,9.26,-44,1
1696587983,2023-10-06 12:26,69.22,1003.34,1004.19,7,14.92,9.34,-45,1
1696588283,2023-10-06 12:31,67.47,1003.62,1004.46,7,15.11,9.14,-45,1
1696588583,2023-10-06 12:36,68.42,1003.55,1004.39,7,15.25,9.49,-46,1
1696588883,2023-10-06 12:41,67.64,1003.46,1004.31,7,15.51,9.57,-45,1
1696589183,2023-10-06 12:46,67.27,1003.46,1004.30,7,15.85,9.81,-45,1
1696589483,2023-10-06 12:51,67.27,1003.44,1004.29,7,16.25,10.19,-45,1
1696589783,2023-10-06 12:56,65.79,1003.43,1004.27,7,16.39,9.99,-46,1
1696590083,2023-10-06 13:01,66.20,1003.23,1004.07,7,16.37,10.06,-45,1
1696590383,2023-10-06 13:06,66.46,1003.25,1004.09,7,16.30,10.06,-45,1
1696590684,2023-10-06 13:11,65.66,1003.09,1003.93,7,16.54,10.10,-45,1
1696590984,2023-10-06 13:16,65.15,1002.96,1003.80,7,16.68,10.12,-45,1
1696591284,2023-10-06 13:21,64.99,1002.89,1003.73,7,16.95,10.34,-45,1
1696591584,2023-10-06 13:26,65.52,1002.77,1003.61,7,17.23,10.73,-46,1
1696591884,2023-10-06 13:31,62.76,1002.65,1003.49,7,17.49,10.33,-46,1
1696592184,2023-10-06 13:36,64.36,1002.41,1003.26,7,17.89,11.09,-45,1
1696592484,2023-10-06 13:41,64.00,1002.38,1003.23,7,18.46,11.54,-45,1
1696592784,2023-10-06 13:46,61.97,1002.24,1003.08,7,18.97,11.54,-45,1
1696593084,2023-10-06 13:51,60.77,1002.34,1003.19,7,19.44,11.68,-45,1
1696593384,2023-10-06 13:56,60.63,1002.30,1003.15,7,19.41,11.62,-45,1
1696593684,2023-10-06 14:01,61.48,1002.08,1002.93,7,19.36,11.78,-47,1
1696593984,2023-10-06 14:06,58.94,1002.06,1002.91,7,19.41,11.19,-46,1
1696594284,2023-10-06 14:11,61.79,1002.06,1002.90,7,19.52,12.01,-47,1
1696594584,2023-10-06 14:16,59.83,1001.95,1002.80,7,19.87,11.85,-45,1
1696594885,2023-10-06 14:21,61.86,1001.95,1002.79,7,20.17,12.64,-45,1
1696595185,2023-10-06 14:26,56.21,1001.92,1002.76,7,20.44,11.44,-45,1
1696595485,2023-10-06 14:31,57.37,1001.93,1002.77,7,19.76,11.11,-45,1
1696595785,2023-10-06 14:36,59.74,1001.96,1002.80,7,18.72,10.75,-45,1
1696596085,2023-10-06 14:41,61.69,1001.87,1002.71,7,17.98,10.53,-45,1
1696596385,2023-10-06 14:46,60.94,1001.78,1002.62,7,17.54,9.94,-45,1
1696596685,2023-10-06 14:51,60.42,1001.65,1002.50,7,17.36,9.64,-45,1
1696596985,2023-10-06 14:56,62.74,1001.64,1002.49,7,17.43,10.27,-45,1
1696597285,2023-10-06 15:01,63.12,1001.51,1002.35,7,17.89,10.79,-46,1
1696597585,2023-10-06 15:06,60.89,1001.32,1002.17,7,17.98,10.34,-45,1
1696597885,2023-10-06 15:11,58.46,1001.35,1002.20,7,18.56,10.27,-45,1
1696598185,2023-10-06 15:16,60.67,1001.18,1002.02,7,19.41,11.63,-45,1
1696598485,2023-10-06 15:21,61.25,1001.12,1001.96,7,20.09,12.41,-45,1
1696598785,2023-10-06 15:26,58.22,1001.01,1001.86,7,19.86,11.43,-46,1
1696599085,2023-10-06 15:31,59.62,1001.02,1001.87,7,19.17,11.14,-46,1
1696599385,2023-10-06 15:36,60.82,1001.05,1001.89,7,18.40,10.72,-45,1
1696599686,2023-10-06 15:41,61.97,1001.12,1001.97,7,17.89,10.52,-45,1
1696599986,2023-10-06 15:46,61.32,1001.12,1001.97,7,17.48,9.97,-45,1
1696600286,2023-10-06 15:51,61.98,1000.90,1001.74,7,17.13,9.80,-45,1
1696600586,2023-10-06 15:56,62.17,1000.85,1001.70,7,16.97,9.70,-45,1
1696600886,2023-10-06 16:01,63.07,1000.79,1001.64,7,16.78,9.73,-47,1
1696601186,2023-10-06 16:06,63.08,1000.74,1001.58,7,16.66,9.62,-45,1
1696601486,2023-10-06 16:11,63.48,1000.70,1001.54,7,16.57,9.63,-46,1
1696601786,2023-10-06 16:16,63.54,1000.63,1001.47,7,16.52,9.59,-45,1
1696602086,2023-10-06 16:21,63.68,1000.57,1001.41,7,16.46,9.57,-45,1
1696602386,2023-10-06 16:26,64.07,1000.54,1001.39,7,16.39,9.59,-45,1
1696602686,2023-10-06 16:31,64.34,1000.46,1001.30,7,16.39,9.66,-45,1
1696602986,2023-10-06 16:36,64.25,1000.48,1001.32,7,16.33,9.58,-45,1
1696603286,2023-10-06 16:41,64.79,1000.25,1001.09,7,16.25,9.63,-45,1
1696603586,2023-10-06 16:46,64.91,1000.14,1000.98,7,16.19,9.60,-45,1
1696603886,2023-10-06 16:51,65.22,1000.09,1000.94,7,16.13,9.61,-45,1
1696604187,2023-10-06 16:56,65.26,999.95,1000.80,7,16.03,9.53,-45,1
1696604487,2023-10-06 17:01,65.44,999.98,1000.82,7,15.93,9.47,-45,1
1696604787,2023-10-06 17:06,65.69,999.88,1000.73,7,15.87,9.47,-45,1
1696605087,2023-10-06 17:11,65.96,999.87,1000.71,7,15.84,9.51,-45,1
1696605387,2023-10-06 17:16,66.06,999.81,1000.66,7,15.81,9.50,-45,1
1696605687,2023-10-06 17:21,66.36,999.75,1000.59,7,15.75,9.51,-44,1
1696605987,2023-10-06 17:26,66.73,999.65,1000.49,7,15.68,9.53,-45,1
1696606287,2023-10-06 17:31,66.67,999.54,1000.39,7,15.66,9.49,-45,1
1696606587,2023-10-06 17:36,66.68,999.48,1000.32,7,15.63,9.47,-46,1
1696606887,2023-10-06 17:41,66.89,999.41,1000.25,7,15.61,9.49,-45,1
1696607187,2023-10-06 17:46,66.86,999.41,1000.25,7,15.59,9.47,-44,1
1696607487,2023-10-06 17:51,66.96,999.45,1000.29,7,15.57,9.47,-45,1
1696607787,2023-10-06 17:56,66.98,999.26,1000.10,7,15.54,9.45,-45,1
1696608087,2023-10-06 18:01,67.04,999.21,1000.05,7,15.52,9.44,-45,1
1696608387,2023-10-06 18:06,67.27,999.15,999.99,7,15.47,9.44,-45,1
1696608687,2023-10-06 18:11,67.39,999.03,999.88,7,15.40,9.40,-46,1
1696608988,2023-10-06 18:16,67.50,998.76,999.61,7,15.30,9.33,-44,1
1696609288,2023-10-06 18:21,67.72,998.90,999.74,7,15.24,9.32,-43,1
1696609588,2023-10-06 18:26,67.63,998.87,999.71,7,15.23,9.29,-44,1
1696609888,2023-10-06 18:31,67.88,998.94,999.78,7,15.23,9.35,-44,1
1696610188,2023-10-06 18:36,67.89,998.96,999.80,7,15.23,9.35,-45,1
1696610488,2023-10-06 18:41,68.00,998.84,999.68,7,15.24,9.39,-45,1
1696610788,2023-10-06 18:46,68.24,998.83,999.67,7,15.21,9.41,-44,1
1696611088,2023-10-06 18:51,68.01,998.77,999.61,7,15.18,9.33,-45,1
1696611388,2023-10-06 18:56,68.28,998.59,999.44,7,15.17,9.38,-44,1
1696611688,2023-10-06 19:01,68.17,998.55,999.39,7,15.17,9.36,-45,1
1696611988,2023-10-06 19:06,68.34,998.55,999.39,7,15.17,9.39,-45,1
1696612288,2023-10-06 19:11,68.11,998.53,999.37,7,15.16,9.33,-45,1
1696612588,2023-10-06 19:16,68.16,998.54,999.39,7,15.13,9.32,-44,1
1696612888,2023-10-06 19:21,68.57,998.45,999.29,7,15.06,9.34,-45,1
1696613188,2023-10-06 19:26,68.27,998.35,999.20,7,15.00,9.21,-45,1
1696613488,2023-10-06 19:31,68.68,998.17,999.01,7,14.93,9.24,-44,1
1696613789,2023-10-06 19:36,68.99,998.15,998.99,7,14.90,9.27,-44,1
1696614089,2023-10-06 19:41,69.14,998.04,998.89,7,14.89,9.30,-44,1
1696614389,2023-10-06 19:46,69.03,997.86,998.70,7,14.87,9.25,-44,1
1696614689,2023-10-06 19:51,69.02,997.82,998.66,7,14.87,9.25,-45,1
1696614989,2023-10-06 19:56,69.13,997.73,998.57,7,14.86,9.27,-45,1
1696615289,2023-10-06 20:01,68.94,997.66,998.50,7,14.88,9.24,-44,1
1696615589,2023-10-06 20:06,69.00,997.63,998.48,7,14.89,9.27,-44,1
1696615889,2023-10-06 20:11,69.34,997.64,998.48,7,14.91,9.36,-45,1
1696616189,2023-10-06 20:16,68.96,997.51,998.35,7,14.92,9.29,-44,1
1696616489,2023-10-06 20:21,68.89,997.25,998.09,7,14.94,9.29,-44,1
1696616789,2023-10-06 20:26,69.16,997.27,998.11,7,14.93,9.34,-44,1
1696617089,2023-10-06 20:31,69.10,997.33,998.17,7,14.88,9.28,-44,1
1696617389,2023-10-06 20:36,69.11,997.36,998.20,7,14.82,9.22,-45,1
1696617689,2023-10-06 20:41,69.64,997.30,998.15,7,14.83,9.35,-44,1
1696617990,2023-10-06 20:46,69.51,997.34,998.18,7,14.86,9.35,-44,1
1696618290,2023-10-06 20:51,69.43,997.20,998.05,7,14.88,9.35,-45,1
1696618590,2023-10-06 20:56,69.47,997.15,997.99,7,14.90,9.38,-45,1
1696618890,2023-10-06 21:01,69.23,997.07,997.92,7,14.92,9.35,-45,1
1696619190,2023-10-06 21:06,69.03,997.06,997.90,7,14.93,9.31,-44,1
1696619490,2023-10-06 21:11,69.19,996.93,997.78,7,14.95,9.37,-45,1
1696619790,2023-10-06 21:16,68.90,996.81,997.66,7,14.97,9.32,-46,1
1696620090,2023-10-06 21:21,69.03,996.83,997.68,7,15.00,9.38,-45,1
1696620390,2023-10-06 21:26,68.84,996.75,997.59,7,15.05,9.39,-45,1
1696620690,2023-10-06 21:31,68.73,996.69,997.54,7,15.08,9.39,-50,1
1696620990,2023-10-06 21:36,68.74,996.66,997.50,7,15.13,9.44,-45,1
1696621290,2023-10-06 21:41,68.47,996.63,997.47,7,15.16,9.41,-45,1
1696621590,2023-10-06 21:46,68.44,996.74,997.58,7,15.19,9.43,-45,1
1696621890,2023-10-06 21:51,68.50,996.81,997.65,7,15.20,9.46,-45,1
1696622190,2023-10-06 21:56,68.90,996.88,997.73,7,15.20,9.54,-45,1
1696622491,2023-10-06 22:01,69.48,996.83,997.67,7,15.15,9.62,-46,1
1696622791,2023-10-06 22:06,69.85,996.87,997.71,7,15.08,9.63,-45,1
1696623091,2023-10-06 22:11,71.05,996.82,997.66,7,14.91,9.72,-46,1
1696623391,2023-10-06 22:16,72.60,996.72,997.56,7,14.68,9.82,-46,1
1696623691,2023-10-06 22:21,72.30,996.72,997.56,7,14.53,9.62,-46,1
1696623991,2023-10-06 22:26,72.86,996.63,997.47,7,14.40,9.61,-45,1
1696624291,2023-10-06 22:31,73.79,996.51,997.36,7,14.28,9.68,-45,1
1696624591,2023-10-06 22:36,73.73,996.48,997.32,7,14.16,9.55,-45,1
1696624891,2023-10-06 22:41,74.46,996.33,997.17,7,14.08,9.62,-46,1
1696625191,2023-10-06 22:46,76.05,996.21,997.05,7,13.98,9.84,-44,1
1696625491,2023-10-06 22:51,75.41,996.19,997.03,7,13.89,9.63,-45,1
1696625791,2023-10-06 22:56,76.02,996.11,996.95,7,13.85,9.71,-45,1
1696626091,2023-10-06 23:01,75.26,996.02,996.86,7,13.82,9.53,-45,1
1696626391,2023-10-06 23:06,75.46,995.84,996.69,7,13.82,9.57,-45,1
1696626691,2023-10-06 23:11,75.31,995.82,996.67,7,13.83,9.55,-45,1
1696626991,2023-10-06 23:16,75.76,995.81,996.65,7,13.85,9.66,-45,1
1696627292,2023-10-06 23:21,75.01,995.76,996.60,7,13.89,9.55,-46,1
1696627592,2023-10-06 23:26,74.63,995.68,996.53,7,13.93,9.51,-45,1
1696627892,2023-10-06 23:31,74.63,995.70,996.54,7,13.98,9.56,-45,1
1696628192,2023-10-06 23:36,74.20,995.63,996.47,7,14.04,9.53,-46,1
1696628492,2023-10-06 23:41,74.27,995.58,996.42,7,14.09,9.59,-46,1
1696628792,2023-10-06 23:46,74.21,995.50,996.34,7,14.15,9.64,-46,1
1696629092,2023-10-06 23:51,74.74,995.47,996.32,7,14.17,9.76,-46,1
1696629392,2023-10-06 23:56,74.69,995.42,996.27,7,14.15,9.73,-45,1