1696629692,2023-10-07 00:01,74.31,995.42,996.26,7,14.10,9.61,-46,1
1696629992,2023-10-07 00:06,74.87,995.27,996.11,7,14.03,9.65,-45,1
1696630292,2023-10-07 00:11,75.78,995.22,996.06,7,13.97,9.78,-46,1
1696630592,2023-10-07 00:16,75.83,995.17,996.02,7,13.93,9.75,-45,1
1696630892,2023-10-07 00:21,76.10,995.12,995.96,7,13.89,9.76,-46,1
1696631192,2023-10-07 00:26,75.75,994.92,995.76,7,13.85,9.66,-45,1
1696631492,2023-10-07 00:31,75.32,994.83,995.67,7,13.83,9.55,-45,1
1696631792,2023-10-07 00:36,75.94,994.74,995.59,7,13.79,9.63,-46,1
1696632093,2023-10-07 00:41,75.94,994.69,995.53,7,13.77,9.61,-45,1
1696632393,2023-10-07 00:46,76.02,994.79,995.63,7,13.77,9.63,-45,1
1696632693,2023-10-07 00:51,76.22,994.70,995.54,7,13.76,9.66,-46,1
1696632993,2023-10-07 00:56,76.19,994.63,995.47,7,13.73,9.63,-45,1
1696633293,2023-10-07 01:01,75.99,994.54,995.38,7,13.69,9.55,-45,1
1696633593,2023-10-07 01:06,76.17,994.41,995.25,7,13.67,9.56,-45,1
1696633893,2023-10-07 01:11,76.02,994.28,995.12,7,13.66,9.52,-46,1
1696634193,2023-10-07 01:16,76.43,994.21,995.05,7,13.67,9.61,-45,1
1696634493,2023-10-07 01:21,75.61,994.10,994.94,7,13.69,9.47,-45,1
1696634793,2023-10-07 01:26,75.34,994.02,994.86,7,13.71,9.44,-46,1
1696635093,2023-10-07 01:31,75.50,993.95,994.79,7,13.74,9.50,-45,1
1696635393,2023-10-07 01:36,75.23,993.81,994.65,7,13.78,9.48,-45,1
1696635693,2023-10-07 01:41,74.98,993.75,994.60,7,13.80,9.45,-45,1
1696635993,2023-10-07 01:46,74.66,993.69,994.53,7,13.84,9.43,-45,1
1696636293,2023-10-07 01:51,74.42,993.58,994.43,7,13.86,9.40,-45,1
1696636593,2023-10-07 01:56,73.92,993.56,994.40,7,13.88,9.32,-45,1
1696636894,2023-10-07 02:01,73.50,993.47,994.31,7,13.94,9.29,-45,1
1696637194,2023-10-07 02:06,73.20,993.35,994.19,7,13.97,9.26,-45,1
1696637494,2023-10-07 02:11,72.74,993.23,994.08,7,14.00,9.20,-45,1
1696637794,2023-10-07 02:16,72.45,993.18,994.03,7,14.00,9.14,-46,1
1696638094,2023-10-07 02:21,72.17,993.04,993.89,7,13.99,9.07,-45,1
1696638394,2023-10-07 02:26,72.04,992.95,993.79,7,13.99,9.04,-45,1
1696638694,2023-10-07 02:31,71.83,992.85,993.69,7,13.99,9.00,-45,1
1696638994,2023-10-07 02:36,71.59,992.89,993.73,7,14.01,8.97,-45,1
1696639294,2023-10-07 02:41,70.87,992.75,993.59,7,14.01,8.82,-45,1
1696639594,2023-10-07 02:46,71.15,992.65,993.50,7,14.00,8.87,-45,1
1696639894,2023-10-07 02:51,71.09,992.53,993.37,7,14.02,8.88,-45,1
1696640194,2023-10-07 02:56,71.05,992.48,993.33,7,14.02,8.87,-45,1
1696640494,2023-10-07 03:01,70.91,992.47,993.32,7,14.05,8.87,-45,1
1696640794,2023-10-07 03:06,70.82,992.44,993.28,7,14.08,8.88,-45,1
1696641094,2023-10-07 03:11,70.65,992.53,993.37,7,14.12,8.88,-45,1
1696641395,2023-10-07 03:16,70.57,992.47,993.31,7,14.17,8.91,-45,1
1696641695,2023-10-07 03:21,70.35,992.39,993.24,7,14.22,8.91,-45,1
1696641995,2023-10-07 03:26,69.82,992.36,993.21,7,14.28,8.86,-45,1
1696642295,2023-10-07 03:31,69.46,992.27,993.12,7,14.33,8.83,-45,1
1696642595,2023-10-07 03:36,68.46,992.13,992.98,7,14.37,8.65,-46,1
1696642895,2023-10-07 03:41,69.35,992.05,992.90,7,14.43,8.90,-47,1
1696643195,2023-10-07 03:46,68.63,991.99,992.83,7,14.48,8.80,-45,1
1696643495,2023-10-07 03:51,68.64,991.94,992.79,7,14.53,8.84,-45,1
1696643795,2023-10-07 03:56,67.49,991.87,992.71,7,14.59,8.65,-45,1
1696644095,2023-10-07 04:01,67.80,991.74,992.58,7,14.65,8.78,-45,1
1696644395,2023-10-07 04:06,67.37,991.73,992.57,7,14.68,8.71,-45,1
1696644695,2023-10-07 04:11,67.63,991.76,992.61,7,14.69,8.78,-46,1
1696644995,2023-10-07 04:16,67.68,991.76,992.61,7,14.66,8.76,-46,1
1696645295,2023-10-07 04:21,67.34,991.77,992.61,7,14.66,8.69,-45,1
1696645595,2023-10-07 04:26,67.37,991.69,992.53,7,14.67,8.70,-45,1
1696645895,2023-10-07 04:31,67.01,991.64,992.48,7,14.67,8.62,-46,1
1696646196,2023-10-07 04:36,67.63,991.39,992.23,7,14.68,8.77,-45,1
1696646496,2023-10-07 04:41,66.79,991.32,992.17,7,14.66,8.57,-45,1
1696646796,2023-10-07 04:46,67.44,991.51,992.35,7,14.66,8.71,-45,1
1696647096,2023-10-07 04:51,67.52,991.37,992.21,7,14.64,8.71,-45,1
1696647396,2023-10-07 04:56,66.86,991.33,992.18,7,14.62,8.54,-38,1
1696647696,2023-10-07 05:01,67.24,991.14,991.98,7,14.62,8.63,-38,1
1696647996,2023-10-07 05:06,67.38,991.17,992.01,7,14.66,8.70,-39,1
1696648296,2023-10-07 05:11,67.33,991.24,992.08,7,14.68,8.70,-38,1
1696648596,2023-10-07 05:16,67.36,991.14,991.98,7,14.71,8.74,-38,1
1696648896,2023-10-07 05:21,67.15,991.11,991.95,7,14.74,8.72,-38,1
1696649196,2023-10-07 05:26,66.73,991.19,992.04,7,14.77,8.66,-39,1
1696649496,2023-10-07 05:31,67.20,991.14,991.98,7,14.82,8.81,-38,1
1696649796,2023-10-07 05:36,67.00,990.94,991.78,7,14.86,8.80,-39,1
1696650096,2023-10-07 05:41,67.40,990.99,991.83,7,14.90,8.93,-39,1
1696650396,2023-10-07 05:46,68.27,991.01,991.86,7,14.84,9.06,-39,1
1696650696,2023-10-07 05:51,69.23,991.11,991.95,7,14.71,9.14,-38,1
1696650997,2023-10-07 05:56,69.40,991.10,991.94,7,14.61,9.09,-38,1
1696651297,2023-10-07 06:01,70.06,991.09,991.94,7,14.52,9.14,-39,1
1696651597,2023-10-07 06:06,70.27,990.91,991.75,7,14.42,9.09,-38,1
1696651897,2023-10-07 06:11,71.21,990.90,991.74,7,14.32,9.19,-38,1
1696652197,2023-10-07 06:16,71.19,990.92,991.76,7,14.24,9.11,-38,1
1696652497,2023-10-07 06:21,71.11,990.89,991.73,7,14.18,9.03,-40,1
1696652797,2023-10-07 06:26,71.41,990.86,991.71,7,14.14,9.06,-38,1
1696653097,2023-10-07 06:31,71.60,990.85,991.69,7,14.11,9.07,-38,1
1696653397,2023-10-07 06:36,72.44,990.82,991.66,7,14.09,9.22,-38,1
1696653697,2023-10-07 06:41,72.32,990.74,991.58,7,14.07,9.18,-38,1
1696653997,2023-10-07 06:46,72.43,990.72,991.56,7,14.04,9.17,-38,1
1696654297,2023-10-07 06:51,72.58,990.73,991.57,7,14.02,9.18,-38,1
1696654597,2023-10-07 06:56,72.17,990.80,991.64,7,14.05,9.13,-39,1
1696654897,2023-10-07 07:01,72.28,990.78,991.63,7,14.08,9.18,-38,1
1696655197,2023-10-07 07:06,72.50,990.63,991.48,7,14.13,9.27,-38,1
1696655497,2023-10-07 07:11,72.43,990.70,991.55,7,14.20,9.33,-38,1
1696655798,2023-10-07 07:16,72.08,990.79,991.63,7,14.25,9.30,-38,1
1696656098,2023-10-07 07:21,72.47,990.74,991.58,7,14.28,9.41,-38,1
1696656398,2023-10-07 07:26,72.94,990.79,991.63,7,14.29,9.52,-39,1
1696656698,2023-10-07 07:31,73.53,990.88,991.72,7,14.31,9.66,-39,1
1696656998,2023-10-07 07:36,73.73,990.98,991.82,7,14.34,9.72,-38,1
1696657298,2023-10-07 07:41,73.64,990.87,991.71,7,14.39,9.75,-38,1
1696657598,2023-10-07 07:46,73.43,990.88,991.73,7,14.44,9.76,-38,1
1696657898,2023-10-07 07:51,73.36,990.90,991.74,7,14.48,9.79,-38,1
1696658198,2023-10-07 07:56,74.89,990.89,991.74,7,14.53,10.14,-37,1
1696658498,2023-10-07 08:01,74.71,991.08,991.92,7,14.56,10.14,-38,1
1696658798,2023-10-07 08:06,74.93,991.16,992.00,7,14.58,10.20,-39,1
1696659098,2023-10-07 08:11,74.54,991.24,992.09,7,14.60,10.14,-39,1
1696659398,2023-10-07 08:16,74.80,991.25,992.10,7,14.62,10.21,-38,1
1696659698,2023-10-07 08:21,75.59,991.22,992.06,7,14.63,10.38,-38,1
1696659998,2023-10-07 08:26,75.06,991.24,992.09,7,14.64,10.28,-39,1
1696660298,2023-10-07 08:31,75.88,991.29,992.14,7,14.66,10.46,-38,1
1696660599,2023-10-07 08:36,75.00,991.09,991.94,7,14.71,10.34,-38,1
1696660899,2023-10-07 08:41,75.62,991.13,991.98,7,14.74,10.49,-39,1
1696661199,2023-10-07 08:46,75.90,991.11,991.96,7,14.78,10.58,-39,1
1696661499,2023-10-07 08:51,75.53,991.10,991.95,7,14.84,10.57,-39,1
1696661799,2023-10-07 08:56,75.79,991.08,991.93,7,14.90,10.68,-38,1
1696662099,2023-10-07 09:01,75.06,991.13,991.98,7,14.98,10.61,-39,1
1696662399,2023-10-07 09:06,74.16,990.99,991.84,7,15.09,10.54,-38,1
1696662699,2023-10-07 09:11,75.11,991.12,991.96,7,15.20,10.83,-38,1
1696662999,2023-10-07 09:16,74.45,991.07,991.92,7,15.30,10.80,-49,1
1696663299,2023-10-07 09:21,74.00,990.99,991.84,7,15.44,10.84,-45,1
1696663599,2023-10-07 09:26,73.54,990.96,991.80,7,15.59,10.89,-50,1
1696663899,2023-10-07 09:31,73.27,990.95,991.79,7,15.68,10.93,-39,1
1696664199,2023-10-07 09:36,72.92,991.14,991.98,7,15.74,10.91,-41,1
1696664499,2023-10-07 09:41,72.92,991.09,991.93,7,15.80,10.97,-39,1
1696664799,2023-10-07 09:46,72.80,991.01,991.85,7,15.84,10.98,-39,1
1696665099,2023-10-07 09:51,72.52,990.92,991.76,7,15.91,10.99,-38,1
1696665400,2023-10-07 09:56,72.21,991.08,991.92,7,15.98,10.99,-38,1
1696665700,2023-10-07 10:01,72.03,990.93,991.78,7,16.11,11.08,-38,1
1696666000,2023-10-07 10:06,71.83,990.96,991.80,7,16.18,11.11,-37,1
1696666300,2023-10-07 10:11,71.63,990.97,991.81,7,16.23,11.11,-39,1
1696666600,2023-10-07 10:16,71.55,991.02,991.86,7,16.24,11.11,-39,1
1696666900,2023-10-07 10:21,71.59,991.10,991.94,7,16.24,11.11,-39,1
1696667200,2023-10-07 10:26,71.51,991.07,991.91,7,16.24,11.10,-39,1
1696667500,2023-10-07 10:31,71.59,991.16,992.00,7,16.21,11.09,-38,1
1696667800,2023-10-07 10:36,71.60,991.19,992.03,7,16.23,11.11,-38,1
1696668100,2023-10-07 10:41,71.57,991.16,992.00,7,16.20,11.07,-38,1
1696668400,2023-10-07 10:46,71.73,991.17,992.01,7,16.20,11.10,-38,1
1696668700,2023-10-07 10:51,71.72,991.23,992.08,7,16.20,11.10,-38,1
1696669000,2023-10-07 10:56,71.72,991.15,992.00,7,16.21,11.11,-38,1
1696669300,2023-10-07 11:01,71.67,991.23,992.08,7,16.20,11.09,-38,1
1696669600,2023-10-07 11:06,71.64,991.22,992.06,7,16.20,11.09,-42,1
1696669900,2023-10-07 11:11,71.81,991.13,991.98,7,16.21,11.13,-37,1
1696670201,2023-10-07 11:16,71.85,991.07,991.91,7,16.22,11.15,-39,1
1696670501,2023-10-07 11:21,71.87,991.19,992.03,7,16.25,11.18,-38,1
1696670801,2023-10-07 11:26,71.70,991.15,992.00,7,16.30,11.19,-39,1
1696671101,2023-10-07 11:31,71.73,991.16,992.00,7,16.34,11.24,-39,1
1696671401,2023-10-07 11:36,71.63,991.19,992.04,7,16.36,11.24,-38,1
1696671701,2023-10-07 11:41,71.75,991.14,991.98,7,16.39,11.29,-38,1
1696672001,2023-10-07 11:46,71.68,990.91,991.75,7,16.39,11.28,-37,1
1696672301,2023-10-07 11:51,71.70,991.17,992.01,7,16.42,11.31,-38,1
1696672601,2023-10-07 11:56,71.96,991.03,991.87,7,16.42,11.36,-38,1
1696672901,2023-10-07 12:01,71.97,991.24,992.09,7,16.43,11.38,-40,1
1696673201,2023-10-07 12:06,72.33,991.11,991.96,7,16.45,11.47,-39,1
1696673501,2023-10-07 12:11,71.80,991.08,991.93,7,16.51,11.42,-39,1
1696673801,2023-10-07 12:16,71.85,991.24,992.08,7,16.55,11.47,-40,1
1696674101,2023-10-07 12:21,72.08,991.07,991.91,7,16.55,11.52,-39,1
1696674401,2023-10-07 12:26,71.85,991.20,992.04,7,16.55,11.47,-38,1
1696674702,2023-10-07 12:31,72.24,991.27,992.11,7,16.54,11.54,-39,1
1696675002,2023-10-07 12:36,72.27,991.23,992.07,7,16.54,11.55,-41,1
1696675302,2023-10-07 12:41,72.26,991.20,992.04,7,16.53,11.53,-45,1
1696675602,2023-10-07 12:46,72.53,991.29,992.13,7,16.52,11.58,-38,1
1696675902,2023-10-07 12:51,73.21,991.25,992.09,7,16.49,11.69,-39,1
1696676202,2023-10-07 12:56,73.37,991.28,992.13,7,16.45,11.69,-39,1
1696676502,2023-10-07 13:01,73.58,991.30,992.14,7,16.39,11.67,-38,1
1696676802,2023-10-07 13:06,73.36,991.19,992.03,7,16.36,11.60,-38,1
1696677102,2023-10-07 13:11,73.72,991.12,991.97,7,16.32,11.63,-40,1
1696677402,2023-10-07 13:16,73.85,991.01,991.86,7,16.31,11.65,-39,1
1696677702,2023-10-07 13:21,73.98,991.24,992.08,7,16.28,11.65,-38,1
1696678002,2023-10-07 13:26,74.09,991.26,992.10,7,16.24,11.63,-38,1
1696678302,2023-10-07 13:31,74.38,991.31,992.16,7,16.21,11.66,-39,1
1696678602,2023-10-07 13:36,74.77,991.29,992.13,7,16.18,11.71,-38,1
1696678902,2023-10-07 13:41,74.68,991.22,992.06,7,16.14,11.66,-39,1
1696679203,2023-10-07 13:46,75.26,991.17,992.01,7,16.10,11.73,-39,1
1696679503,2023-10-07 13:51,75.77,991.21,992.05,7,16.09,11.83,-39,1
1696679803,2023-10-07 13:56,74.95,991.20,992.04,7,16.09,11.66,-39,1
1696680103,2023-10-07 14:01,75.46,991.21,992.06,7,16.08,11.75,-39,1
1696680403,2023-10-07 14:06,74.82,991.11,991.96,7,16.07,11.62,-39,1
1696680703,2023-10-07 14:11,75.52,991.15,992.00,7,16.08,11.77,-40,1
1696681003,2023-10-07 14:16,76.11,991.09,991.93,7,16.07,11.88,-39,1
1696681303,2023-10-07 14:21,75.61,991.13,991.97,7,16.08,11.79,-39,1
1696681603,2023-10-07 14:26,75.22,991.13,991.98,7,16.08,11.71,-40,1
1696681903,2023-10-07 14:31,75.69,991.20,992.05,7,16.07,11.79,-39,1
1696682203,2023-10-07 14:36,75.66,991.18,992.02,7,16.06,11.78,-40,1
1696682503,2023-10-07 14:41,76.06,991.10,991.94,7,16.05,11.85,-38,1
1696682803,2023-10-07 14:46,75.82,991.16,992.00,7,16.04,11.79,-40,1
1696683103,2023-10-07 14:51,76.63,991.17,992.02,7,16.01,11.92,-39,1
1696683403,2023-10-07 14:56,76.67,991.17,992.02,7,15.96,11.88,-38,1
1696683703,2023-10-07 15:01,77.73,991.20,992.04,7,15.87,12.00,-39,1
1696684004,2023-10-07 15:06,77.97,991.16,992.01,7,15.77,11.95,-39,1
1696684304,2023-10-07 15:11,77.99,991.18,992.02,7,15.64,11.83,-39,1
1696684604,2023-10-07 15:16,79.63,991.21,992.05,7,15.51,12.02,-38,1
1696684904,2023-10-07 15:21,80.91,991.10,991.95,7,15.37,12.12,-39,1
1696685204,2023-10-07 15:26,80.79,991.03,991.87,7,15.25,11.98,-38,1
1696685504,2023-10-07 15:31,80.77,990.96,991.80,7,15.14,11.87,-39,1
1696685804,2023-10-07 15:36,81.42,990.99,991.84,7,15.06,11.92,-38,1
1696686104,2023-10-07 15:41,83.44,991.03,991.88,7,14.98,12.21,-39,1
1696686404,2023-10-07 15:46,83.45,991.14,991.98,7,14.93,12.16,-38,1
1696686704,2023-10-07 15:51,82.08,991.15,991.99,7,14.86,11.84,-38,1
1696687004,2023-10-07 15:56,82.87,991.27,992.11,7,14.68,11.81,-39,1
1696687304,2023-10-07 16:01,82.29,991.22,992.07,7,14.51,11.54,-39,1
1696687604,2023-10-07 16:06,82.97,991.22,992.07,7,14.38,11.54,-38,1
1696687904,2023-10-07 16:11,82.65,991.13,991.97,7,14.26,11.36,-38,1
1696688204,2023-10-07 16:16,82.95,991.18,992.02,7,14.17,11.33,-39,1
1696688504,2023-10-07 16:21,84.00,991.09,991.94,7,14.09,11.44,-39,1
1696688805,2023-10-07 16:26,83.94,991.09,991.94,7,14.03,11.37,-39,1
1696689105,2023-10-07 16:31,84.34,991.11,991.96,7,13.98,11.39,-38,1
1696689405,2023-10-07 16:36,83.43,991.09,991.93,7,13.94,11.19,-38,1
1696689705,2023-10-07 16:41,83.43,991.06,991.90,7,13.90,11.15,-39,1
1696690005,2023-10-07 16:46,83.43,991.02,991.87,7,13.88,11.13,-39,1
1696690305,2023-10-07 16:51,84.58,990.94,991.79,7,13.85,11.31,-38,1
1696690605,2023-10-07 16:56,84.43,990.95,991.79,7,13.84,11.27,-39,1
1696690905,2023-10-07 17:01,84.39,990.92,991.77,7,13.83,11.25,-38,1
1696691205,2023-10-07 17:06,84.20,990.95,991.79,7,13.82,11.21,-39,1
1696691505,2023-10-07 17:11,84.65,990.99,991.84,7,13.79,11.26,-38,1
1696691805,2023-10-07 17:16,84.39,990.98,991.83,7,13.77,11.20,-39,1
1696692105,2023-10-07 17:21,85.09,990.99,991.84,7,13.75,11.30,-39,1
1696692405,2023-10-07 17:26,84.48,991.02,991.87,7,13.74,11.18,-38,1
1696692705,2023-10-07 17:31,84.31,991.08,991.92,7,13.72,11.13,-38,1
1696693005,2023-10-07 17:36,85.86,991.16,992.00,7,13.69,11.38,-39,1
1696693305,2023-10-07 17:41,85.86,991.25,992.10,7,13.61,11.30,-38,1
1696693606,2023-10-07 17:46,84.10,991.21,992.06,7,13.40,10.78,-39,1
1696693906,2023-10-07 17:51,83.92,991.18,992.03,7,13.14,10.49,-38,1
1696694206,2023-10-07 17:56,84.01,991.25,992.10,7,12.99,10.36,-39,1
1696694506,2023-10-07 18:01,84.47,991.25,992.09,7,12.84,10.30,-39,1
1696694806,2023-10-07 18:06,86.16,991.26,992.11,7,12.74,10.50,-39,1
1696695106,2023-10-07 18:11,86.37,991.26,992.10,7,12.65,10.44,-38,1
1696695406,2023-10-07 18:16,85.58,991.25,992.10,7,12.57,10.23,-39,1
1696695706,2023-10-07 18:21,85.63,991.21,992.05,7,12.54,10.21,-39,1
1696696006,2023-10-07 18:26,85.92,991.15,991.99,7,12.47,10.19,-38,1
1696696306,2023-10-07 18:31,85.36,991.20,992.05,7,12.43,10.05,-38,1
1696696606,2023-10-07 18:36,85.33,991.26,992.11,7,12.39,10.01,-38,1
1696696906,2023-10-07 18:41,85.40,991.23,992.07,7,12.35,9.98,-39,1
1696697206,2023-10-07 18:46,85.45,991.17,992.01,7,12.32,9.96,-38,1
1696697506,2023-10-07 18:51,85.47,991.07,991.91,7,12.26,9.91,-38,1
1696697806,2023-10-07 18:56,85.30,991.08,991.93,7,12.22,9.84,-38,1
1696698107,2023-10-07 19:01,84.95,991.04,991.88,7,12.18,9.73,-39,1
1696698407,2023-10-07 19:06,85.22,990.98,991.83,7,12.14,9.74,-38,1
1696698707,2023-10-07 19:11,85.08,990.94,991.79,7,12.11,9.69,-38,1
1696699007,2023-10-07 19:16,84.88,990.99,991.83,7,12.11,9.65,-38,1
1696699307,2023-10-07 19:21,85.07,990.88,991.73,7,12.10,9.68,-38,1
1696699607,2023-10-07 19:26,85.67,990.96,991.81,7,12.08,9.76,-38,1
1696699907,2023-10-07 19:31,86.12,991.02,991.86,7,12.06,9.82,-38,1
1696700207,2023-10-07 19:36,85.61,991.08,991.93,7,12.05,9.72,-38,1
1696700507,2023-10-07 19:41,85.32,991.04,991.88,7,12.03,9.65,-38,1
1696700807,2023-10-07 19:46,85.72,991.05,991.90,7,12.01,9.70,-38,1
1696701107,2023-10-07 19:51,86.33,991.11,991.95,7,12.00,9.80,-38,1
1696701407,2023-10-07 19:56,86.38,991.10,991.94,7,11.95,9.76,-39,1
1696701707,2023-10-07 20:01,86.66,991.16,992.00,7,11.93,9.79,-38,1
1696702007,2023-10-07 20:06,86.54,991.22,992.07,7,11.94,9.78,-39,1
1696702307,2023-10-07 20:11,85.85,991.20,992.04,7,11.94,9.66,-40,1
1696702607,2023-10-07 20:16,86.07,991.34,992.19,7,11.95,9.70,-39,1
1696702908,2023-10-07 20:21,86.01,991.52,992.36,7,11.94,9.68,-38,1
1696703208,2023-10-07 20:26,84.85,991.61,992.45,7,11.81,9.35,-38,1
1696703508,2023-10-07 20:31,83.95,991.59,992.43,7,11.54,8.93,-38,1
1696703808,2023-10-07 20:36,84.49,991.78,992.62,7,11.31,8.80,-39,1
1696704108,2023-10-07 20:41,85.42,991.73,992.58,7,11.13,8.79,-39,1
1696704408,2023-10-07 20:46,85.61,991.77,992.62,7,10.95,8.64,-38,1
1696704708,2023-10-07 20:51,85.22,991.72,992.57,7,10.82,8.45,-38,1
1696705008,2023-10-07 20:56,85.50,991.84,992.68,7,10.76,8.44,-38,1
1696705308,2023-10-07 21:01,86.04,991.69,992.54,7,10.71,8.48,-38,1
1696705608,2023-10-07 21:06,85.64,991.78,992.63,7,10.67,8.37,-38,1
1696705908,2023-10-07 21:11,85.91,991.56,992.40,7,10.63,8.38,-38,1
1696706208,2023-10-07 21:16,86.03,991.74,992.58,7,10.60,8.37,-37,1
1696706508,2023-10-07 21:21,86.22,991.90,992.75,7,10.58,8.38,-38,1
1696706808,2023-10-07 21:26,85.61,991.82,992.67,7,10.58,8.28,-38,1
1696707108,2023-10-07 21:31,85.84,992.00,992.84,7,10.57,8.31,-38,1
1696707408,2023-10-07 21:36,86.47,992.07,992.92,7,10.54,8.39,-38,1
1696707709,2023-10-07 21:41,85.72,992.10,992.94,7,10.50,8.22,-38,1
1696708009,2023-10-07 21:46,86.27,992.13,992.97,7,10.51,8.32,-38,1
1696708309,2023-10-07 21:51,86.21,992.16,993.00,7,10.50,8.30,-38,1
1696708609,2023-10-07 21:56,86.46,992.36,993.20,7,10.48,8.33,-38,1
1696708909,2023-10-07 22:01,86.55,992.45,993.29,7,10.46,8.32,-39,1
1696709209,2023-10-07 22:06,86.88,992.46,993.30,7,10.44,8.36,-45,1
1696709509,2023-10-07 22:11,86.81,992.44,993.28,7,10.43,8.34,-38,1
1696709809,2023-10-07 22:16,85.88,992.52,993.37,7,10.37,8.12,-38,1
1696710109,2023-10-07 22:21,86.98,992.53,993.37,7,10.32,8.26,-39,1
1696710409,2023-10-07 22:26,87.40,992.47,993.31,7,10.29,8.30,-38,1
1696710709,2023-10-07 22:31,86.67,992.36,993.21,7,10.29,8.17,-38,1
1696711009,2023-10-07 22:36,87.01,992.35,993.20,7,10.26,8.20,-39,1
1696711309,2023-10-07 22:41,86.82,992.26,993.10,7,10.25,8.16,-40,1
1696711609,2023-10-07 22:46,86.75,992.24,993.08,7,10.26,8.16,-38,1
1696711909,2023-10-07 22:51,86.76,992.27,993.11,7,10.26,8.16,-39,1
1696712209,2023-10-07 22:56,85.80,992.26,993.10,7,10.25,7.99,-47,1
1696712510,2023-10-07 23:01,85.88,992.33,993.17,7,10.25,8.00,-38,1
1696712810,2023-10-07 23:06,86.18,992.34,993.18,7,10.24,8.04,-38,1
1696713110,2023-10-07 23:11,86.45,992.31,993.15,7,10.23,8.08,-38,1
1696713410,2023-10-07 23:16,85.90,992.23,993.07,7,10.22,7.97,-38,1
1696713710,2023-10-07 23:21,85.49,992.26,993.10,7,10.22,7.90,-39,1
1696714010,2023-10-07 23:26,85.43,992.21,993.05,7,10.22,7.89,-44,1
1696714310,2023-10-07 23:31,85.46,992.03,992.87,7,10.20,7.88,-38,1
1696714610,2023-10-07 23:36,85.48,992.06,992.90,7,10.20,7.88,-39,1
1696714910,2023-10-07 23:41,85.28,992.08,992.92,7,10.20,7.85,-38,1
1696715210,2023-10-07 23:46,85.72,992.01,992.85,7,10.20,7.92,-38,1
1696715510,2023-10-07 23:51,85.93,991.88,992.73,7,10.19,7.95,-38,1
1696715810,2023-10-07 23:56,85.91,991.79,992.63,7,10.19,7.95,-38,1