1696716110,2023-10-08 00:01,85.76,991.82,992.66,7,10.20,7.93,-38,1
1696716410,2023-10-08 00:06,85.83,991.98,992.83,7,10.23,7.97,-38,1
1696716710,2023-10-08 00:11,87.35,992.08,992.92,7,10.21,8.21,-45,1
1696717010,2023-10-08 00:16,85.91,991.96,992.81,7,10.19,7.95,-37,1
1696717311,2023-10-08 00:21,85.83,991.88,992.73,7,10.18,7.92,-38,1
1696717611,2023-10-08 00:26,85.80,991.87,992.72,7,10.17,7.91,-45,1
1696717911,2023-10-08 00:31,85.89,991.97,992.82,7,10.17,7.92,-38,1
1696718211,2023-10-08 00:36,87.12,992.02,992.87,7,10.15,8.11,-38,1
1696718511,2023-10-08 00:41,86.06,992.02,992.86,7,10.12,7.90,-38,1
1696718811,2023-10-08 00:46,86.45,992.14,992.98,7,10.09,7.94,-48,1
1696719111,2023-10-08 00:51,86.24,992.10,992.95,7,10.07,7.88,-39,1
1696719411,2023-10-08 00:56,86.58,992.07,992.91,7,10.07,7.94,-40,1
1696719711,2023-10-08 01:01,86.26,992.16,993.00,7,10.04,7.86,-39,1
1696720011,2023-10-08 01:06,87.08,992.20,993.04,7,10.03,7.99,-41,1
1696720311,2023-10-08 01:11,86.20,992.18,993.02,7,10.01,7.82,-41,1
1696720611,2023-10-08 01:16,86.63,992.06,992.91,7,10.00,7.88,-38,1
1696720911,2023-10-08 01:21,86.51,992.12,992.96,7,9.99,7.85,-41,1
1696721211,2023-10-08 01:26,87.02,992.12,992.97,7,9.97,7.92,-40,1
1696721512,2023-10-08 01:31,86.39,992.04,992.89,7,9.93,7.77,-44,1
1696721812,2023-10-08 01:36,86.60,992.09,992.94,7,9.92,7.80,-38,1
1696722112,2023-10-08 01:41,86.40,992.19,993.04,7,9.92,7.76,-38,1
1696722412,2023-10-08 01:46,87.28,992.24,993.08,7,9.92,7.91,-38,1
1696722712,2023-10-08 01:51,86.67,992.21,993.05,7,9.91,7.80,-38,1
1696723012,2023-10-08 01:56,86.89,992.24,993.08,7,9.89,7.82,-41,1
1696723312,2023-10-08 02:01,86.91,992.11,992.96,7,9.84,7.77,-38,1
1696723612,2023-10-08 02:06,86.50,992.21,993.05,7,9.83,7.69,-42,1
1696723912,2023-10-08 02:11,87.24,992.08,992.93,7,9.81,7.80,-38,1
1696724212,2023-10-08 02:16,86.72,992.12,992.96,7,9.80,7.70,-42,1
1696724512,2023-10-08 02:21,86.95,992.25,993.09,7,9.79,7.73,-38,1
1696724812,2023-10-08 02:26,86.57,992.28,993.13,7,9.77,7.65,-38,1
1696725112,2023-10-08 02:31,86.31,992.27,993.11,7,9.76,7.59,-37,1
1696725412,2023-10-08 02:36,86.36,992.08,992.92,7,9.76,7.60,-38,1
1696725712,2023-10-08 02:41,86.60,992.02,992.86,7,9.75,7.63,-38,1
1696726013,2023-10-08 02:46,87.40,991.87,992.71,7,9.76,7.78,-38,1
1696726313,2023-10-08 02:51,87.26,991.88,992.72,7,9.75,7.74,-38,1
1696726613,2023-10-08 02:56,87.37,992.00,992.85,7,9.74,7.75,-37,1
1696726913,2023-10-08 03:01,87.20,992.27,993.11,7,9.75,7.73,-39,1
1696727213,2023-10-08 03:06,86.74,992.28,993.12,7,9.77,7.67,-43,1
1696727513,2023-10-08 03:11,87.49,992.17,993.02,7,9.80,7.83,-38,1
1696727813,2023-10-08 03:16,87.01,992.15,992.99,7,9.81,7.76,-38,1
1696728113,2023-10-08 03:21,87.04,991.80,992.64,7,9.83,7.78,-38,1
1696728413,2023-10-08 03:26,86.91,991.82,992.66,7,9.84,7.77,-42,1
1696728713,2023-10-08 03:31,87.00,992.06,992.90,7,9.88,7.83,-38,1
1696729013,2023-10-08 03:36,87.25,992.05,992.89,7,9.91,7.90,-38,1
1696729313,2023-10-08 03:41,86.89,992.29,993.13,7,9.92,7.85,-39,1
1696729613,2023-10-08 03:46,86.93,992.36,993.21,7,9.93,7.86,-42,1
1696729913,2023-10-08 03:51,86.67,991.99,992.84,7,9.94,7.83,-43,1
1696730213,2023-10-08 03:56,87.23,992.05,992.90,7,9.95,7.93,-38,1
1696730513,2023-10-08 04:01,87.14,992.14,992.98,7,9.96,7.93,-38,1
1696730814,2023-10-08 04:06,87.51,992.29,993.13,7,9.98,8.01,-39,1
1696731114,2023-10-08 04:11,87.09,992.34,993.18,7,9.99,7.95,-39,1
1696731414,2023-10-08 04:16,87.68,992.27,993.11,7,9.98,8.04,-40,1
1696731714,2023-10-08 04:21,87.01,992.23,993.07,7,9.97,7.92,-38,1
1696732014,2023-10-08 04:26,87.72,992.49,993.33,7,9.97,8.04,-39,1
1696732314,2023-10-08 04:31,87.82,992.41,993.26,7,9.97,8.05,-38,1
1696732614,2023-10-08 04:36,88.21,992.75,993.59,7,9.99,8.14,-38,1
1696732914,2023-10-08 04:41,87.92,992.78,993.63,7,9.99,8.09,-38,1
1696733214,2023-10-08 04:46,87.15,992.96,993.80,7,10.03,8.00,-44,1
1696733514,2023-10-08 04:51,87.17,992.95,993.79,7,10.04,8.01,-42,1
1696733814,2023-10-08 04:56,87.26,993.07,993.91,7,10.06,8.05,-38,1
1696734114,2023-10-08 05:01,87.32,993.07,993.91,7,10.06,8.06,-39,1
1696734414,2023-10-08 05:06,88.30,993.09,993.93,7,10.05,8.21,-38,1
1696734714,2023-10-08 05:11,88.52,993.17,994.01,7,10.00,8.20,-41,1
1696735014,2023-10-08 05:16,87.97,993.10,993.94,7,9.96,8.07,-41,1
1696735315,2023-10-08 05:21,88.49,993.35,994.19,7,9.94,8.14,-38,1
1696735615,2023-10-08 05:26,89.02,993.42,994.26,7,9.92,8.20,-45,1
1696735915,2023-10-08 05:31,88.13,993.40,994.24,7,9.90,8.04,-49,1
1696736215,2023-10-08 05:36,87.74,993.38,994.23,7,9.89,7.96,-44,1
1696736515,2023-10-08 05:41,87.90,993.36,994.20,7,9.88,7.98,-48,1
1696736815,2023-10-08 05:46,87.42,993.66,994.51,7,9.81,7.83,-46,1
1696737115,2023-10-08 05:51,86.20,993.78,994.62,7,9.76,7.57,-46,1
1696737415,2023-10-08 05:56,86.61,993.57,994.41,7,9.71,7.59,-44,1
1696737715,2023-10-08 06:01,86.01,993.63,994.48,7,9.65,7.43,-50,1
1696738015,2023-10-08 06:06,85.68,993.73,994.57,7,9.58,7.31,-48,1
1696738315,2023-10-08 06:11,85.97,993.76,994.60,7,9.51,7.29,-46,1
1696738615,2023-10-08 06:16,85.80,994.10,994.94,7,9.43,7.18,-46,1
1696738915,2023-10-08 06:21,86.55,994.14,994.98,7,9.37,7.25,-46,1
1696739215,2023-10-08 06:26,86.59,994.04,994.88,7,9.33,7.22,-45,1
1696739515,2023-10-08 06:31,86.58,994.17,995.01,7,9.28,7.17,-44,1
1696739815,2023-10-08 06:36,87.36,994.26,995.10,7,9.22,7.24,-45,1
1696740116,2023-10-08 06:41,87.73,994.46,995.30,7,9.17,7.25,-47,1
1696740416,2023-10-08 06:46,87.25,994.42,995.26,7,9.12,7.12,-44,1
1696740716,2023-10-08 06:51,86.66,994.41,995.25,7,9.00,6.90,-45,1
1696741016,2023-10-08 06:56,87.26,994.55,995.39,7,8.87,6.87,-44,1
1696741316,2023-10-08 07:01,87.41,994.73,995.57,7,8.75,6.78,-46,1
1696741616,2023-10-08 07:06,87.66,994.80,995.65,7,8.67,6.74,-47,1
1696741916,2023-10-08 07:11,87.47,994.96,995.80,7,8.59,6.63,-48,1
1696742216,2023-10-08 07:16,87.57,995.16,996.00,7,8.52,6.58,-45,1
1696742516,2023-10-08 07:21,87.92,995.26,996.11,7,8.46,6.58,-45,1
1696742816,2023-10-08 07:26,88.10,995.33,996.17,7,8.40,6.55,-45,1
1696743116,2023-10-08 07:31,87.63,995.56,996.40,7,8.36,6.43,-44,1
1696743416,2023-10-08 07:36,87.24,995.75,996.60,7,8.28,6.29,-44,1
1696743716,2023-10-08 07:41,87.25,995.83,996.68,7,8.22,6.23,-44,1
1696744016,2023-10-08 07:46,86.17,995.98,996.82,7,8.17,6.00,-50,1
1696744316,2023-10-08 07:51,85.57,996.03,996.87,7,8.12,5.85,-51,1
1696744616,2023-10-08 07:56,85.50,996.25,997.10,7,8.08,5.80,-47,1
1696744917,2023-10-08 08:01,85.86,996.38,997.23,7,8.05,5.83,-44,1
1696745217,2023-10-08 08:06,85.52,996.45,997.30,7,8.03,5.76,-44,1
1696745517,2023-10-08 08:11,85.01,996.63,997.48,7,8.03,5.67,-44,1
1696745817,2023-10-08 08:16,83.63,996.80,997.65,7,8.01,5.41,-44,1
1696746117,2023-10-08 08:21,82.54,996.98,997.82,7,7.97,5.19,-47,1
1696746417,2023-10-08 08:26,82.05,996.95,997.80,7,7.93,5.06,-44,1
1696746717,2023-10-08 08:31,82.25,997.14,997.98,7,7.91,5.08,-43,1
1696747017,2023-10-08 08:36,82.33,997.20,998.04,7,7.91,5.09,-44,1
1696747317,2023-10-08 08:41,82.24,997.28,998.13,7,7.92,5.09,-44,1
1696747617,2023-10-08 08:46,82.35,997.34,998.19,7,7.94,5.12,-45,1
1696747917,2023-10-08 08:51,80.91,997.53,998.38,7,7.96,4.89,-43,1
1696748217,2023-10-08 08:56,78.41,997.57,998.41,7,7.95,4.43,-44,1
1696748517,2023-10-08 09:01,79.30,997.66,998.50,7,7.97,4.61,-44,1
1696748817,2023-10-08 09:06,77.39,997.88,998.72,7,8.00,4.29,-45,1
1696749117,2023-10-08 09:11,78.74,998.16,999.01,7,8.00,4.54,-44,1
1696749417,2023-10-08 09:16,77.22,998.14,998.98,7,8.02,4.28,-45,1
1696749718,2023-10-08 09:21,76.25,998.26,999.10,7,8.01,4.09,-47,1
1696750018,2023-10-08 09:26,75.77,998.28,999.12,7,8.04,4.03,-50,1
1696750318,2023-10-08 09:31,75.83,998.37,999.22,7,8.08,4.08,-44,1
1696750618,2023-10-08 09:36,74.66,998.40,999.25,7,8.15,3.93,-46,1
1696750918,2023-10-08 09:41,74.74,998.48,999.33,7,8.22,4.01,-45,1
1696751218,2023-10-08 09:46,72.50,998.45,999.29,7,8.29,3.65,-44,1
1696751518,2023-10-08 09:51,73.27,998.57,999.41,7,8.36,3.86,-44,1
1696751818,2023-10-08 09:56,68.25,998.60,999.44,7,8.39,2.89,-44,1
1696752118,2023-10-08 10:01,68.88,998.79,999.63,7,8.46,3.08,-48,1
1696752418,2023-10-08 10:06,66.88,998.82,999.66,7,8.53,2.73,-49,1
1696752718,2023-10-08 10:11,67.40,999.01,999.85,7,8.62,2.93,-47,1
1696753018,2023-10-08 10:16,66.52,998.90,999.74,7,8.76,2.88,-44,1
1696753318,2023-10-08 10:21,64.26,998.87,999.71,7,8.84,2.47,-43,1
1696753618,2023-10-08 10:26,65.50,998.89,999.73,7,8.89,2.78,-47,1
1696753918,2023-10-08 10:31,66.21,999.02,999.86,7,8.85,2.90,-44,1
1696754218,2023-10-08 10:36,64.81,998.92,999.77,7,8.81,2.56,-47,1
1696754519,2023-10-08 10:41,65.89,999.00,999.84,7,8.92,2.90,-44,1
1696754819,2023-10-08 10:46,65.12,998.97,999.82,7,9.14,2.94,-44,1
1696755119,2023-10-08 10:51,63.38,999.07,999.91,7,9.26,2.67,-48,1
1696755419,2023-10-08 10:56,58.75,999.09,999.93,7,9.30,1.65,-43,1
1696755719,2023-10-08 11:01,61.83,999.24,1000.08,7,9.30,2.36,-45,1
1696756019,2023-10-08 11:06,62.55,999.21,1000.06,7,9.37,2.59,-48,1
1696756319,2023-10-08 11:11,62.85,999.22,1000.06,7,9.44,2.72,-46,1
1696756619,2023-10-08 11:16,61.84,999.27,1000.11,7,9.54,2.59,-44,1
1696756919,2023-10-08 11:21,58.69,999.30,1000.14,7,9.66,1.97,-44,1
1696757219,2023-10-08 11:26,61.00,999.35,1000.19,7,9.70,2.55,-44,1
1696757519,2023-10-08 11:31,59.93,999.49,1000.33,7,9.83,2.42,-44,1
1696757819,2023-10-08 11:36,56.84,999.48,1000.32,7,9.89,1.74,-43,1
1696758119,2023-10-08 11:41,58.31,999.56,1000.40,7,10.00,2.20,-45,1
1696758419,2023-10-08 11:46,56.44,999.63,1000.48,7,10.11,1.85,-45,1
1696758719,2023-10-08 11:51,55.96,999.76,1000.60,7,10.17,1.78,-44,1
1696759019,2023-10-08 11:56,58.85,999.71,1000.55,7,10.22,2.54,-49,1
1696759320,2023-10-08 12:02,56.45,999.83,1000.67,7,10.34,2.06,-49,1
1696759620,2023-10-08 12:07,56.07,999.79,1000.63,7,10.48,2.10,-44,1
1696759920,2023-10-08 12:12,56.61,999.78,1000.62,7,10.64,2.39,-44,1
1696760220,2023-10-08 12:17,56.05,999.77,1000.61,7,10.75,2.35,-44,1
1696760520,2023-10-08 12:22,51.30,999.86,1000.70,7,10.78,1.14,-45,1
1696760820,2023-10-08 12:27,55.42,999.81,1000.66,7,10.90,2.33,-45,1
1696761120,2023-10-08 12:32,51.42,1000.01,1000.85,7,11.00,1.37,-45,1
1696761420,2023-10-08 12:37,49.99,999.85,1000.70,7,11.12,1.09,-45,1
1696761720,2023-10-08 12:42,49.65,1000.10,1000.95,7,11.28,1.14,-48,1
1696762020,2023-10-08 12:47,51.50,1000.03,1000.88,7,11.50,1.86,-44,1
1696762320,2023-10-08 12:52,50.34,1000.04,1000.88,7,11.87,1.88,-45,1
1696762620,2023-10-08 12:57,47.55,999.95,1000.79,7,12.21,1.40,-46,1
1696762920,2023-10-08 13:02,46.90,1000.03,1000.88,7,12.51,1.48,-44,1
1696763220,2023-10-08 13:07,46.35,1000.04,1000.89,7,12.64,1.44,-45,1
1696763520,2023-10-08 13:12,51.46,1000.07,1000.91,7,12.91,3.15,-49,1
1696763821,2023-10-08 13:17,49.29,999.95,1000.79,7,13.25,2.86,-49,1
1696764121,2023-10-08 13:22,50.23,1000.02,1000.87,7,13.45,3.31,-48,1
1696764421,2023-10-08 13:27,43.62,999.98,1000.82,7,13.77,1.62,-45,1
1696764721,2023-10-08 13:32,45.65,999.93,1000.78,7,14.16,2.61,-49,1
1696765021,2023-10-08 13:37,45.80,1000.00,1000.84,7,14.71,3.16,-45,1
1696765321,2023-10-08 13:42,38.76,1000.04,1000.88,7,15.29,1.34,-45,1
1696765621,2023-10-08 13:47,46.36,999.99,1000.84,7,16.13,4.63,-52,1
1696765921,2023-10-08 13:52,44.65,999.99,1000.84,7,16.55,4.48,-46,1
1696766221,2023-10-08 13:57,45.06,999.92,1000.76,7,16.74,4.78,-45,1
1696766521,2023-10-08 14:02,45.82,999.95,1000.79,7,17.16,5.40,-45,1
1696766821,2023-10-08 14:07,47.33,999.88,1000.72,7,17.27,5.97,-44,1
1696767121,2023-10-08 14:12,40.26,999.88,1000.72,7,17.20,3.59,-48,1
1696767421,2023-10-08 14:17,43.58,999.91,1000.76,7,17.59,5.07,-45,1
1696767721,2023-10-08 14:22,39.02,1000.10,1000.94,7,17.68,3.58,-46,1
1696768021,2023-10-08 14:27,46.16,999.98,1000.83,7,17.98,6.26,-49,1
1696768321,2023-10-08 14:32,43.62,1000.00,1000.84,7,17.48,4.99,-45,1
1696768622,2023-10-08 14:37,47.20,999.93,1000.78,7,17.61,6.24,-45,1
1696768922,2023-10-08 14:42,44.26,999.98,1000.82,7,18.21,5.86,-45,1
1696769222,2023-10-08 14:47,45.51,999.98,1000.82,7,18.45,6.48,-44,1
1696769522,2023-10-08 14:52,38.95,999.94,1000.78,7,18.80,4.55,-46,1
1696769822,2023-10-08 14:57,44.76,1000.05,1000.89,7,18.98,6.72,-45,1
1696770122,2023-10-08 15:02,42.22,1000.02,1000.86,7,19.09,5.97,-45,1
1696770422,2023-10-08 15:07,40.01,1000.20,1001.04,7,18.15,4.35,-45,1
1696770722,2023-10-08 15:12,44.15,1000.22,1001.07,7,17.02,4.74,-45,1
1696771022,2023-10-08 15:17,42.03,1000.22,1001.07,7,16.36,3.44,-45,1
1696771322,2023-10-08 15:22,42.00,1000.27,1001.11,7,16.38,3.45,-46,1
1696771622,2023-10-08 15:27,41.06,1000.23,1001.07,7,16.82,3.53,-46,1
1696771922,2023-10-08 15:32,39.26,1000.34,1001.19,7,17.06,3.11,-45,1
1696772222,2023-10-08 15:37,38.99,1000.50,1001.34,7,16.03,2.09,-45,1
1696772522,2023-10-08 15:42,42.20,1000.32,1001.16,7,15.23,2.48,-46,1
1696772822,2023-10-08 15:47,42.37,1000.38,1001.23,7,14.58,1.95,-45,1
1696773123,2023-10-08 15:52,41.46,1000.28,1001.13,7,15.19,2.19,-46,1
1696773423,2023-10-08 15:57,40.54,1000.27,1001.11,7,16.02,2.63,-45,1
1696773723,2023-10-08 16:02,43.67,1000.47,1001.32,7,16.72,4.31,-45,1
1696774023,2023-10-08 16:07,40.32,1000.26,1001.10,7,16.85,3.30,-48,1
1696774323,2023-10-08 16:12,41.11,1000.33,1001.17,7,16.38,3.15,-45,1
1696774623,2023-10-08 16:17,39.16,1000.38,1001.22,7,15.12,1.33,-45,1
1696774923,2023-10-08 16:22,45.66,1000.42,1001.26,7,15.03,3.41,-45,1
1696775223,2023-10-08 16:27,46.02,1000.42,1001.27,7,15.33,3.79,-45,1
1696775523,2023-10-08 16:32,41.32,1000.52,1001.37,7,15.64,2.55,-44,1
1696775823,2023-10-08 16:37,39.06,1000.55,1001.39,7,15.15,1.32,-47,1
1696776123,2023-10-08 16:42,42.21,1000.59,1001.43,7,14.10,1.46,-45,1
1696776423,2023-10-08 16:47,44.29,1000.65,1001.50,7,13.37,1.47,-44,1
1696776723,2023-10-08 16:52,46.69,1000.63,1001.47,7,12.82,1.70,-45,1
1696777023,2023-10-08 16:57,46.82,1000.77,1001.61,7,12.36,1.32,-45,1
1696777324,2023-10-08 17:02,46.50,1000.81,1001.65,7,11.99,0.89,-46,1
1696777624,2023-10-08 17:07,44.63,1000.90,1001.74,7,11.69,0.05,-46,1
1696777924,2023-10-08 17:12,47.51,1000.92,1001.76,7,11.45,0.69,-46,1
1696778224,2023-10-08 17:17,45.65,1000.84,1001.68,7,11.26,-0.03,-45,1
1696778524,2023-10-08 17:22,46.03,1000.86,1001.70,7,11.07,-0.10,-47,1
1696778824,2023-10-08 17:27,47.30,1001.05,1001.89,7,10.90,0.13,-45,1
1696779124,2023-10-08 17:32,47.89,1001.13,1001.97,7,10.77,0.18,-45,1
1696779424,2023-10-08 17:37,48.07,1001.27,1002.12,7,10.66,0.13,-45,1
1696779724,2023-10-08 17:42,46.80,1001.34,1002.18,7,10.51,-0.38,-45,1
1696780024,2023-10-08 17:47,47.57,1001.43,1002.27,7,10.39,-0.26,-45,1
1696780324,2023-10-08 17:52,48.83,1001.48,1002.33,7,10.26,-0.02,-45,1
1696780624,2023-10-08 17:57,49.45,1001.52,1002.37,7,10.11,0.01,-45,1
1696780924,2023-10-08 18:02,49.82,1001.59,1002.43,7,9.98,-0.01,-46,1
1696781224,2023-10-08 18:07,50.42,1001.59,1002.43,7,9.82,0.01,-45,1
1696781524,2023-10-08 18:12,50.05,1001.67,1002.51,7,9.68,-0.22,-45,1
1696781825,2023-10-08 18:17,50.78,1001.75,1002.59,7,9.59,-0.10,-45,1
1696782125,2023-10-08 18:22,50.93,1001.88,1002.73,7,9.47,-0.17,-45,1
1696782425,2023-10-08 18:27,51.37,1001.88,1002.72,7,9.39,-0.13,-45,1
1696782725,2023-10-08 18:32,50.86,1001.90,1002.75,7,9.30,-0.35,-46,1
1696783025,2023-10-08 18:37,51.42,1002.05,1002.89,7,9.20,-0.29,-44,1
1696783325,2023-10-08 18:42,51.60,1002.14,1002.98,7,9.10,-0.34,-45,1
1696783625,2023-10-08 18:47,52.00,1002.30,1003.14,7,8.98,-0.34,-45,1
1696783925,2023-10-08 18:52,52.36,1002.38,1003.22,7,8.85,-0.37,-45,1
1696784225,2023-10-08 18:57,52.71,1002.46,1003.31,7,8.75,-0.37,-45,1
1696784525,2023-10-08 19:02,52.84,1002.49,1003.33,7,8.62,-0.46,-45,1
1696784825,2023-10-08 19:07,53.36,1002.56,1003.40,7,8.50,-0.43,-45,1
1696785125,2023-10-08 19:12,52.96,1002.59,1003.43,7,8.38,-0.65,-45,1
1696785425,2023-10-08 19:17,53.42,1002.59,1003.44,7,8.29,-0.61,-45,1
1696785725,2023-10-08 19:22,53.63,1002.64,1003.49,7,8.20,-0.64,-45,1
1696786025,2023-10-08 19:27,54.13,1002.70,1003.55,7,8.09,-0.62,-45,1
1696786325,2023-10-08 19:32,54.37,1002.71,1003.55,7,8.00,-0.64,-45,1
1696786626,2023-10-08 19:37,54.33,1002.79,1003.64,7,7.93,-0.72,-44,1
1696786926,2023-10-08 19:42,54.76,1002.78,1003.63,7,7.84,-0.69,-45,1
1696787226,2023-10-08 19:47,54.76,1002.81,1003.65,7,7.74,-0.79,-44,1
1696787526,2023-10-08 19:52,55.05,1002.90,1003.74,7,7.65,-0.80,-45,1
1696787826,2023-10-08 19:57,55.19,1002.91,1003.75,7,7.58,-0.83,-45,1
1696788126,2023-10-08 20:02,55.37,1002.90,1003.75,7,7.51,-0.85,-50,1
1696788426,2023-10-08 20:07,55.47,1002.89,1003.73,7,7.45,-0.88,-45,1
1696788726,2023-10-08 20:12,55.74,1002.99,1003.83,7,7.37,-0.89,-46,1
1696789026,2023-10-08 20:17,56.01,1003.02,1003.87,7,7.28,-0.91,-45,1
1696789326,2023-10-08 20:22,56.00,1003.10,1003.95,7,7.19,-1.00,-47,1
1696789626,2023-10-08 20:27,56.68,1003.09,1003.94,7,7.12,-0.90,-45,1
1696789926,2023-10-08 20:32,56.42,1003.09,1003.93,7,7.07,-1.01,-46,1
1696790226,2023-10-08 20:37,56.69,1003.07,1003.91,7,7.00,-1.01,-44,1
1696790526,2023-10-08 20:42,56.98,1003.17,1004.01,7,6.94,-0.99,-46,1
1696790826,2023-10-08 20:47,56.81,1003.22,1004.06,7,6.90,-1.07,-45,1
1696791126,2023-10-08 20:52,57.11,1003.23,1004.08,7,6.83,-1.07,-45,1
1696791427,2023-10-08 20:57,57.32,1003.25,1004.09,7,6.76,-1.08,-44,1
1696791727,2023-10-08 21:02,57.09,1003.34,1004.18,7,6.71,-1.18,-48,1
1696792027,2023-10-08 21:07,57.42,1003.30,1004.14,7,6.67,-1.14,-45,1
1696792327,2023-10-08 21:12,56.90,1003.35,1004.19,7,6.66,-1.28,-47,1
1696792627,2023-10-08 21:17,57.03,1003.35,1004.20,7,6.62,-1.28,-45,1
1696792927,2023-10-08 21:22,57.07,1003.42,1004.27,7,6.54,-1.35,-44,1
1696793227,2023-10-08 21:27,57.39,1003.56,1004.41,7,6.47,-1.34,-44,1
1696793527,2023-10-08 21:32,57.63,1003.61,1004.45,7,6.38,-1.37,-44,1
1696793827,2023-10-08 21:37,57.93,1003.68,1004.52,7,6.28,-1.39,-52,1
1696794127,2023-10-08 21:42,58.18,1003.74,1004.59,7,6.17,-1.43,-48,1
1696794427,2023-10-08 21:47,58.48,1003.73,1004.57,7,6.08,-1.45,-44,1
1696794727,2023-10-08 21:52,58.61,1003.78,1004.62,7,6.00,-1.49,-45,1
1696795027,2023-10-08 21:57,59.06,1003.77,1004.62,7,5.90,-1.48,-45,1
1696795327,2023-10-08 22:02,58.87,1003.81,1004.65,7,5.81,-1.61,-44,1
1696795627,2023-10-08 22:07,58.97,1003.83,1004.67,7,5.72,-1.67,-45,1
1696795927,2023-10-08 22:12,59.26,1003.86,1004.71,7,5.67,-1.65,-44,1
1696796228,2023-10-08 22:17,59.53,1003.88,1004.72,7,5.60,-1.66,-46,1
1696796528,2023-10-08 22:22,59.60,1003.87,1004.71,7,5.53,-1.71,-45,1
1696796828,2023-10-08 22:27,59.95,1003.91,1004.75,7,5.46,-1.70,-46,1
1696797128,2023-10-08 22:32,60.14,1003.94,1004.78,7,5.40,-1.71,-44,1
1696797428,2023-10-08 22:37,59.80,1003.99,1004.83,7,5.36,-1.82,-46,1
1696797728,2023-10-08 22:42,59.99,1003.92,1004.77,7,5.32,-1.82,-43,1
1696798028,2023-10-08 22:47,60.71,1003.97,1004.82,7,5.28,-1.69,-46,1
1696798328,2023-10-08 22:52,60.70,1003.91,1004.76,7,5.22,-1.75,-46,1
1696798628,2023-10-08 22:57,60.88,1003.82,1004.67,7,5.19,-1.74,-48,1
1696798928,2023-10-08 23:02,60.94,1003.90,1004.74,7,5.10,-1.81,-44,1
1696799228,2023-10-08 23:07,60.76,1003.93,1004.78,7,5.07,-1.88,-45,1
1696799528,2023-10-08 23:12,61.15,1003.95,1004.80,7,4.96,-1.90,-46,1
1696799828,2023-10-08 23:17,61.05,1003.95,1004.79,7,4.86,-2.02,-48,1
1696800128,2023-10-08 23:22,61.23,1004.01,1004.86,7,4.78,-2.05,-45,1
1696800428,2023-10-08 23:27,61.66,1003.97,1004.82,7,4.70,-2.03,-49,1
1696800729,2023-10-08 23:32,61.59,1003.97,1004.81,7,4.63,-2.11,-48,1
1696801029,2023-10-08 23:37,61.97,1004.01,1004.86,7,4.56,-2.10,-49,1
1696801329,2023-10-08 23:42,62.21,1003.93,1004.77,7,4.57,-2.03,-46,1
1696801629,2023-10-08 23:47,62.44,1003.95,1004.80,7,4.53,-2.02,-46,1
1696801929,2023-10-08 23:52,62.58,1004.09,1004.94,7,4.45,-2.07,-51,1
1696802229,2023-10-08 23:57,63.11,1004.08,1004.92,7,4.35,-2.05,-45,1