1696802529,2023-10-09 00:02,63.08,1003.90,1004.74,7,4.28,-2.12,-45,1
1696802829,2023-10-09 00:07,62.99,1003.88,1004.72,7,4.25,-2.17,-45,1
1696803129,2023-10-09 00:12,63.13,1003.75,1004.59,7,4.22,-2.17,-45,1
1696803429,2023-10-09 00:17,63.41,1003.77,1004.61,7,4.25,-2.08,-45,1
1696803729,2023-10-09 00:22,63.60,1003.77,1004.61,7,4.20,-2.09,-44,1
1696804029,2023-10-09 00:27,63.85,1003.71,1004.55,7,4.08,-2.15,-46,1
1696804329,2023-10-09 00:32,64.21,1003.70,1004.54,7,3.94,-2.20,-45,1
1696804629,2023-10-09 00:37,64.39,1003.69,1004.53,7,3.85,-2.25,-45,1
1696804929,2023-10-09 00:42,65.17,1003.74,1004.58,7,3.85,-2.09,-44,1
1696805229,2023-10-09 00:47,66.40,1003.73,1004.58,7,3.84,-1.85,-45,1
1696805530,2023-10-09 00:52,65.31,1003.75,1004.59,7,3.85,-2.06,-53,1
1696805830,2023-10-09 00:57,65.14,1003.69,1004.53,7,3.77,-2.17,-45,1
1696806130,2023-10-09 01:02,65.65,1003.75,1004.59,7,3.69,-2.14,-46,1
1696806430,2023-10-09 01:07,66.95,1003.72,1004.56,7,3.64,-1.92,-43,1
1696806730,2023-10-09 01:12,66.40,1003.77,1004.62,7,3.57,-2.10,-44,1
1696807030,2023-10-09 01:17,66.00,1003.69,1004.54,7,3.56,-2.19,-45,1
1696807330,2023-10-09 01:22,66.70,1003.71,1004.55,7,3.61,-2.00,-44,1
1696807630,2023-10-09 01:27,66.10,1003.69,1004.53,7,3.70,-2.04,-50,1
1696807930,2023-10-09 01:32,66.31,1003.57,1004.41,7,3.73,-1.97,-47,1
1696808230,2023-10-09 01:37,66.19,1003.52,1004.37,7,3.86,-1.87,-47,1
1696808530,2023-10-09 01:42,66.26,1003.42,1004.26,7,3.90,-1.82,-45,1
1696808830,2023-10-09 01:47,66.29,1003.36,1004.21,7,3.93,-1.78,-45,1
1696809130,2023-10-09 01:52,67.16,1003.20,1004.04,7,3.95,-1.58,-47,1
1696809430,2023-10-09 01:57,66.39,1003.31,1004.15,7,3.95,-1.74,-43,1
1696809730,2023-10-09 02:02,67.22,1003.25,1004.09,7,3.89,-1.63,-44,1
1696810030,2023-10-09 02:07,66.68,1003.23,1004.07,7,3.87,-1.76,-45,1
1696810331,2023-10-09 02:12,67.04,1003.14,1003.99,7,3.84,-1.72,-45,1
1696810631,2023-10-09 02:17,67.42,1002.99,1003.84,7,3.81,-1.67,-49,1
1696810931,2023-10-09 02:22,67.38,1002.93,1003.77,7,3.81,-1.67,-48,1
1696811231,2023-10-09 02:27,67.13,1002.78,1003.62,7,3.79,-1.75,-44,1
1696811531,2023-10-09 02:32,67.24,1002.70,1003.54,7,3.81,-1.70,-44,1
1696811831,2023-10-09 02:37,66.95,1002.68,1003.52,7,3.84,-1.73,-50,1
1696812131,2023-10-09 02:42,67.38,1002.67,1003.51,7,3.85,-1.64,-43,1
1696812431,2023-10-09 02:47,67.42,1002.66,1003.50,7,3.87,-1.61,-43,1
1696812731,2023-10-09 02:52,67.45,1002.51,1003.35,7,3.88,-1.59,-44,1
1696813031,2023-10-09 02:57,68.27,1002.53,1003.38,7,3.90,-1.41,-46,1
1696813331,2023-10-09 03:02,67.66,1002.47,1003.32,7,3.95,-1.48,-43,1
1696813631,2023-10-09 03:07,67.64,1002.42,1003.26,7,3.96,-1.48,-49,1
1696813931,2023-10-09 03:12,67.59,1002.47,1003.32,7,3.94,-1.51,-44,1
1696814231,2023-10-09 03:17,68.11,1002.35,1003.19,7,3.88,-1.46,-50,1
1696814531,2023-10-09 03:22,68.65,1002.39,1003.23,7,3.86,-1.37,-46,1
1696814831,2023-10-09 03:27,68.34,1002.36,1003.20,7,3.80,-1.49,-49,1
1696815132,2023-10-09 03:32,68.71,1002.31,1003.16,7,3.80,-1.42,-44,1
1696815432,2023-10-09 03:37,69.17,1002.24,1003.08,7,3.76,-1.37,-43,1
1696815732,2023-10-09 03:42,69.13,1002.20,1003.05,7,3.79,-1.35,-47,1
1696816032,2023-10-09 03:47,70.56,1002.17,1003.01,7,3.79,-1.07,-48,1
1696816332,2023-10-09 03:52,69.78,1002.11,1002.96,7,3.80,-1.21,-46,1
1696816632,2023-10-09 03:57,69.45,1002.03,1002.87,7,3.80,-1.27,-41,1
1696816932,2023-10-09 04:02,69.49,1002.04,1002.88,7,3.74,-1.32,-41,1
1696817232,2023-10-09 04:07,69.21,1001.97,1002.81,7,3.70,-1.42,-41,1
1696817532,2023-10-09 04:12,69.41,1001.95,1002.79,7,3.69,-1.39,-41,1
1696817832,2023-10-09 04:17,69.80,1001.95,1002.79,7,3.69,-1.31,-41,1
1696818132,2023-10-09 04:22,69.52,1001.99,1002.83,7,3.70,-1.36,-42,1
1696818432,2023-10-09 04:27,69.76,1002.05,1002.89,7,3.70,-1.31,-41,1
1696818732,2023-10-09 04:32,70.45,1002.05,1002.89,7,3.71,-1.16,-42,1
1696819032,2023-10-09 04:37,69.96,1002.08,1002.92,7,3.72,-1.25,-42,1
1696819332,2023-10-09 04:42,69.79,1002.06,1002.91,7,3.76,-1.24,-41,1
1696819633,2023-10-09 04:47,69.66,1001.88,1002.72,7,3.77,-1.26,-42,1
1696819933,2023-10-09 04:52,70.76,1001.73,1002.57,7,3.78,-1.04,-42,1
1696820233,2023-10-09 04:57,70.45,1001.67,1002.52,7,3.75,-1.13,-41,1
1696820533,2023-10-09 05:02,70.14,1001.72,1002.56,7,3.73,-1.21,-42,1
1696820833,2023-10-09 05:07,70.11,1001.63,1002.47,7,3.72,-1.22,-42,1
1696821133,2023-10-09 05:12,70.20,1001.60,1002.45,7,3.72,-1.20,-41,1
1696821433,2023-10-09 05:17,70.77,1001.56,1002.41,7,3.70,-1.11,-42,1
1696821733,2023-10-09 05:22,70.04,1001.49,1002.33,7,3.67,-1.28,-42,1
1696822033,2023-10-09 05:27,70.44,1001.39,1002.24,7,3.73,-1.15,-41,1
1696822333,2023-10-09 05:32,70.22,1001.32,1002.16,7,3.80,-1.12,-42,1
1696822633,2023-10-09 05:37,70.31,1001.19,1002.04,7,3.86,-1.05,-41,1
1696822933,2023-10-09 05:42,70.52,1001.21,1002.05,7,3.95,-0.92,-41,1
1696823233,2023-10-09 05:47,70.72,1001.17,1002.01,7,4.05,-0.79,-41,1
1696823533,2023-10-09 05:52,71.39,1001.03,1001.88,7,4.14,-0.57,-42,1
1696823833,2023-10-09 05:57,70.68,1001.00,1001.85,7,4.17,-0.68,-42,1
1696824133,2023-10-09 06:02,70.73,1001.01,1001.85,7,4.16,-0.68,-42,1
1696824434,2023-10-09 06:07,70.64,1001.00,1001.84,7,4.19,-0.67,-42,1
1696824734,2023-10-09 06:12,70.91,1001.04,1001.88,7,4.23,-0.57,-42,1
1696825034,2023-10-09 06:17,70.53,1001.02,1001.87,7,4.27,-0.61,-41,1
1696825334,2023-10-09 06:22,71.12,1000.73,1001.58,7,4.32,-0.45,-42,1
1696825634,2023-10-09 06:27,70.69,1000.61,1001.45,7,4.34,-0.51,-42,1
1696825934,2023-10-09 06:32,71.24,1000.35,1001.19,7,4.33,-0.42,-41,1
1696826234,2023-10-09 06:37,71.23,1000.21,1001.05,7,4.35,-0.40,-42,1
1696826534,2023-10-09 06:42,70.92,1000.05,1000.89,7,4.35,-0.46,-42,1
1696826834,2023-10-09 06:47,71.07,1000.04,1000.88,7,4.37,-0.41,-42,1
1696827134,2023-10-09 06:52,70.42,999.86,1000.70,7,4.41,-0.50,-42,1
1696827434,2023-10-09 06:57,70.64,999.65,1000.49,7,4.44,-0.43,-42,1
1696827734,2023-10-09 07:02,70.95,999.58,1000.42,7,4.47,-0.34,-41,1
1696828034,2023-10-09 07:07,70.54,999.58,1000.43,7,4.53,-0.36,-42,1
1696828334,2023-10-09 07:12,70.66,999.52,1000.36,7,4.57,-0.30,-42,1
1696828634,2023-10-09 07:17,70.45,999.61,1000.46,7,4.63,-0.28,-42,1
1696828934,2023-10-09 07:22,70.30,999.64,1000.48,7,4.69,-0.25,-41,1
1696829235,2023-10-09 07:27,70.23,999.62,1000.46,7,4.76,-0.20,-42,1
1696829535,2023-10-09 07:32,70.12,999.66,1000.50,7,4.82,-0.16,-42,1
1696829835,2023-10-09 07:37,70.30,999.72,1000.56,7,4.88,-0.07,-42,1
1696830135,2023-10-09 07:42,70.27,999.66,1000.51,7,4.92,-0.04,-42,1
1696830435,2023-10-09 07:47,70.28,999.63,1000.48,7,4.96,0.00,-42,1
1696830735,2023-10-09 07:52,70.13,999.56,1000.40,7,4.98,-0.01,-42,1
1696831035,2023-10-09 07:57,70.02,999.45,1000.29,7,5.00,-0.01,-42,1
1696831335,2023-10-09 08:02,70.36,999.42,1000.27,7,5.04,0.10,-42,1
1696831635,2023-10-09 08:07,70.27,999.40,1000.24,7,5.10,0.14,-41,1
1696831935,2023-10-09 08:12,70.68,999.40,1000.25,7,5.16,0.27,-42,1
1696832235,2023-10-09 08:17,70.48,999.40,1000.24,7,5.23,0.30,-43,1
1696832535,2023-10-09 08:22,70.47,999.34,1000.19,7,5.30,0.37,-42,1
1696832835,2023-10-09 08:27,70.37,999.27,1000.11,7,5.36,0.41,-42,1
1696833135,2023-10-09 08:32,70.20,999.30,1000.15,7,5.41,0.42,-42,1
1696833435,2023-10-09 08:37,70.01,999.26,1000.10,7,5.45,0.42,-42,1
1696833736,2023-10-09 08:42,70.07,999.25,1000.09,7,5.53,0.51,-42,1
1696834036,2023-10-09 08:47,69.98,999.21,1000.05,7,5.62,0.58,-42,1
1696834336,2023-10-09 08:52,69.94,999.22,1000.07,7,5.72,0.67,-42,1
1696834636,2023-10-09 08:57,69.95,999.05,999.89,7,5.83,0.77,-42,1
1696834936,2023-10-09 09:02,69.90,998.89,999.74,7,5.88,0.81,-42,1
1696835236,2023-10-09 09:07,69.80,998.82,999.67,7,5.98,0.89,-42,1
1696835536,2023-10-09 09:12,69.58,998.86,999.71,7,6.08,0.94,-42,1
1696835836,2023-10-09 09:17,69.81,998.88,999.72,7,6.18,1.08,-42,1
1696836136,2023-10-09 09:22,69.79,998.92,999.77,7,6.27,1.17,-42,1
1696836436,2023-10-09 09:27,70.27,998.98,999.82,7,6.36,1.35,-42,1
1696836736,2023-10-09 09:32,70.06,999.03,999.87,7,6.43,1.37,-43,1
1696837036,2023-10-09 09:37,70.11,999.19,1000.04,7,6.55,1.50,-42,1
1696837336,2023-10-09 09:42,70.64,999.14,999.98,7,6.69,1.74,-42,1
1696837636,2023-10-09 09:47,69.70,999.09,999.94,7,6.80,1.66,-42,1
1696837936,2023-10-09 09:52,69.41,999.09,999.94,7,6.88,1.68,-43,1
1696838236,2023-10-09 09:57,69.43,999.09,999.94,7,6.99,1.78,-43,1
1696838537,2023-10-09 10:02,69.52,999.17,1000.01,7,7.06,1.87,-41,1
1696838837,2023-10-09 10:07,69.76,999.29,1000.13,7,7.16,2.02,-43,1
1696839137,2023-10-09 10:12,69.10,999.31,1000.15,7,7.31,2.03,-42,1
1696839437,2023-10-09 10:17,69.19,999.21,1000.05,7,7.38,2.11,-43,1
1696839737,2023-10-09 10:22,69.11,999.27,1000.11,7,7.45,2.16,-43,1
1696840037,2023-10-09 10:27,69.43,999.27,1000.11,7,7.47,2.24,-43,1
1696840337,2023-10-09 10:32,68.79,999.23,1000.08,7,7.50,2.14,-42,1
1696840637,2023-10-09 10:37,69.97,999.21,1000.05,7,7.49,2.37,-42,1
1696840937,2023-10-09 10:42,69.91,998.98,999.82,7,7.48,2.35,-42,1
1696841237,2023-10-09 10:47,70.37,998.96,999.81,7,7.47,2.43,-42,1
1696841537,2023-10-09 10:52,70.38,998.96,999.81,7,7.48,2.45,-43,1
1696841837,2023-10-09 10:57,71.17,999.00,999.84,7,7.44,2.57,-43,1
1696842137,2023-10-09 11:02,71.26,999.07,999.91,7,7.41,2.55,-43,1
1696842437,2023-10-09 11:07,71.08,999.06,999.91,7,7.42,2.53,-43,1
1696842738,2023-10-09 11:12,71.01,999.12,999.96,7,7.50,2.59,-42,1
1696843038,2023-10-09 11:17,70.67,999.04,999.88,7,7.55,2.57,-43,1
1696843338,2023-10-09 11:22,70.57,999.00,999.85,7,7.67,2.67,-42,1
1696843638,2023-10-09 11:27,71.40,998.94,999.78,7,7.77,2.93,-43,1
1696843938,2023-10-09 11:32,70.41,998.83,999.67,7,7.88,2.84,-42,1
1696844238,2023-10-09 11:37,70.80,998.83,999.67,7,7.98,3.01,-43,1
1696844538,2023-10-09 11:42,70.53,998.67,999.51,7,8.04,3.01,-42,1
1696844838,2023-10-09 11:47,70.26,998.56,999.41,7,8.09,3.01,-42,1
1696845138,2023-10-09 11:52,69.98,998.59,999.43,7,8.17,3.03,-43,1
1696845438,2023-10-09 11:57,69.67,998.44,999.28,7,8.21,3.00,-43,1
1696845738,2023-10-09 12:02,69.29,998.36,999.21,7,8.34,3.05,-43,1
1696846038,2023-10-09 12:07,68.87,998.36,999.20,7,8.48,3.10,-43,1
1696846339,2023-10-09 12:12,67.66,998.20,999.04,7,8.54,2.91,-43,1
1696846639,2023-10-09 12:17,68.12,998.12,998.96,7,8.62,3.08,-42,1
1696846939,2023-10-09 12:22,68.14,998.14,998.99,7,8.61,3.07,-42,1
1696847239,2023-10-09 12:27,68.26,998.16,999.00,7,8.62,3.11,-42,1
1696847539,2023-10-09 12:32,67.98,998.07,998.91,7,8.54,2.97,-42,1
1696847839,2023-10-09 12:37,68.43,997.93,998.77,7,8.47,3.00,-42,1
1696848139,2023-10-09 12:42,68.50,997.85,998.69,7,8.56,3.10,-42,1
1696848439,2023-10-09 12:47,68.05,997.70,998.55,7,8.69,3.13,-43,1
1696848739,2023-10-09 12:52,67.80,997.68,998.52,7,8.83,3.21,-43,1
1696849039,2023-10-09 12:57,66.83,997.66,998.50,7,8.88,3.06,-43,1
1696849339,2023-10-09 13:02,67.12,997.77,998.61,7,8.98,3.22,-42,1
1696849639,2023-10-09 13:07,66.94,997.66,998.50,7,9.08,3.27,-42,1
1696849939,2023-10-09 13:12,66.46,997.71,998.55,7,9.12,3.21,-43,1
1696850239,2023-10-09 13:17,66.54,997.76,998.60,7,9.11,3.22,-42,1
1696850539,2023-10-09 13:22,66.41,997.77,998.61,7,9.21,3.28,-42,1
1696850840,2023-10-09 13:27,66.25,997.66,998.50,7,9.35,3.38,-42,1
1696851140,2023-10-09 13:32,65.77,997.63,998.47,7,9.48,3.40,-43,1
1696851440,2023-10-09 13:37,65.68,997.57,998.41,7,9.52,3.42,-43,1
1696851740,2023-10-09 13:42,66.10,997.60,998.45,7,9.61,3.60,-43,1
1696852040,2023-10-09 13:47,65.31,997.54,998.39,7,9.67,3.49,-43,1
1696852340,2023-10-09 13:52,65.74,997.51,998.35,7,9.69,3.60,-43,1
1696852640,2023-10-09 13:57,65.61,997.41,998.25,7,9.81,3.68,-43,1
1696852940,2023-10-09 14:02,65.62,997.45,998.30,7,10.03,3.90,-43,1
1696853240,2023-10-09 14:07,65.07,997.48,998.32,7,10.17,3.91,-43,1
1696853540,2023-10-09 14:12,64.55,997.53,998.38,7,10.28,3.90,-43,1
1696853840,2023-10-09 14:17,64.91,997.32,998.17,7,10.32,4.02,-42,1
1696854140,2023-10-09 14:22,64.62,997.21,998.06,7,10.38,4.01,-42,1
1696854440,2023-10-09 14:27,63.60,997.13,997.97,7,10.51,3.91,-43,1
1696854740,2023-10-09 14:32,64.04,997.05,997.89,7,10.70,4.19,-42,1
1696855040,2023-10-09 14:37,62.90,997.05,997.89,7,10.95,4.17,-43,1
1696855341,2023-10-09 14:42,64.05,997.09,997.94,7,11.54,4.99,-42,1
1696855641,2023-10-09 14:47,63.19,997.01,997.86,7,11.57,4.82,-42,1
1696855941,2023-10-09 14:52,63.05,997.01,997.85,7,11.44,4.67,-43,1
1696856241,2023-10-09 14:57,62.73,997.03,997.87,7,11.28,4.44,-43,1
1696856541,2023-10-09 15:02,63.15,996.98,997.82,7,11.21,4.47,-42,1
1696856841,2023-10-09 15:07,62.88,997.02,997.86,7,11.11,4.31,-42,1
1696857141,2023-10-09 15:12,61.02,997.02,997.86,7,11.12,3.90,-43,1
1696857441,2023-10-09 15:17,63.24,996.97,997.81,7,11.08,4.37,-43,1
1696857741,2023-10-09 15:22,62.03,997.03,997.88,7,11.09,4.10,-44,1
1696858041,2023-10-09 15:27,61.60,997.08,997.92,7,11.08,3.99,-42,1
1696858341,2023-10-09 15:32,61.29,996.89,997.73,7,11.13,3.97,-42,1
1696858641,2023-10-09 15:37,61.86,996.71,997.56,7,11.30,4.26,-43,1
1696858941,2023-10-09 15:42,61.96,996.70,997.54,7,11.83,4.79,-42,1
1696859241,2023-10-09 15:47,60.49,996.73,997.58,7,11.52,4.15,-42,1
1696859541,2023-10-09 15:52,61.30,996.65,997.49,7,11.09,3.93,-43,1
1696859841,2023-10-09 15:57,61.86,996.54,997.39,7,10.75,3.74,-43,1
1696860142,2023-10-09 16:02,62.12,996.40,997.24,7,10.51,3.57,-43,1
1696860442,2023-10-09 16:07,62.50,996.33,997.17,7,10.30,3.46,-42,1
1696860742,2023-10-09 16:12,62.25,996.49,997.33,7,10.21,3.32,-42,1
1696861042,2023-10-09 16:17,62.65,996.49,997.34,7,10.15,3.35,-43,1
1696861342,2023-10-09 16:22,63.14,996.49,997.34,7,10.13,3.44,-42,1
1696861642,2023-10-09 16:27,63.54,996.53,997.38,7,10.13,3.53,-42,1
1696861942,2023-10-09 16:32,63.02,996.45,997.29,7,10.08,3.37,-52,1
1696862242,2023-10-09 16:37,63.15,996.51,997.36,7,10.06,3.38,-42,1
1696862542,2023-10-09 16:42,62.91,996.48,997.33,7,10.03,3.30,-42,1
1696862842,2023-10-09 16:47,63.62,996.59,997.43,7,9.98,3.41,-42,1
1696863142,2023-10-09 16:52,63.63,996.55,997.39,7,9.93,3.36,-42,1
1696863442,2023-10-09 16:57,63.78,996.66,997.50,7,9.85,3.32,-43,1
1696863742,2023-10-09 17:02,63.82,996.80,997.65,7,9.76,3.25,-42,1
1696864042,2023-10-09 17:07,64.08,996.79,997.63,7,9.68,3.23,-43,1
1696864342,2023-10-09 17:12,64.16,996.78,997.62,7,9.60,3.17,-42,1
1696864643,2023-10-09 17:17,64.38,996.71,997.56,7,9.51,3.13,-43,1
1696864943,2023-10-09 17:22,64.42,996.94,997.78,7,9.44,3.07,-48,1
1696865243,2023-10-09 17:27,64.69,997.01,997.85,7,9.41,3.10,-42,1
1696865543,2023-10-09 17:32,64.50,996.96,997.81,7,9.40,3.05,-42,1
1696865843,2023-10-09 17:37,64.65,997.02,997.86,7,9.33,3.02,-42,1
1696866143,2023-10-09 17:42,64.95,997.18,998.02,7,9.23,2.99,-42,1
1696866443,2023-10-09 17:47,65.14,997.16,998.00,7,9.10,2.91,-42,1
1696866743,2023-10-09 17:52,65.35,997.11,997.96,7,8.96,2.82,-42,1
1696867043,2023-10-09 17:57,65.66,997.26,998.10,7,8.78,2.71,-43,1
1696867343,2023-10-09 18:02,65.86,997.34,998.19,7,8.63,2.61,-42,1
1696867643,2023-10-09 18:07,66.78,997.29,998.13,7,8.49,2.68,-42,1
1696867943,2023-10-09 18:12,67.13,997.31,998.16,7,8.34,2.60,-42,1
1696868243,2023-10-09 18:17,67.20,997.33,998.18,7,8.20,2.49,-43,1
1696868543,2023-10-09 18:22,68.09,997.43,998.28,7,8.08,2.56,-43,1
1696868844,2023-10-09 18:27,67.72,997.36,998.20,7,7.97,2.38,-43,1
1696869144,2023-10-09 18:32,67.48,997.46,998.31,7,7.91,2.27,-43,1
1696869444,2023-10-09 18:37,67.94,997.39,998.24,7,7.86,2.32,-43,1
1696869744,2023-10-09 18:42,68.20,997.49,998.33,7,7.82,2.33,-43,1
1696870044,2023-10-09 18:47,68.30,997.58,998.42,7,7.74,2.27,-43,1
1696870344,2023-10-09 18:52,68.56,997.71,998.56,7,7.64,2.23,-43,1
1696870644,2023-10-09 18:57,69.11,997.77,998.61,7,7.52,2.23,-42,1
1696870944,2023-10-09 19:02,69.27,997.83,998.67,7,7.43,2.18,-42,1
1696871245,2023-10-09 19:07,69.82,997.94,998.79,7,7.38,2.24,-42,1
1696871545,2023-10-09 19:12,71.41,997.93,998.77,7,7.29,2.47,-43,1
1696871845,2023-10-09 19:17,69.88,997.98,998.83,7,7.17,2.05,-42,1
1696872145,2023-10-09 19:22,70.21,997.98,998.82,7,7.05,2.00,-42,1
1696872445,2023-10-09 19:27,70.74,998.02,998.86,7,6.94,2.00,-43,1
1696872745,2023-10-09 19:32,70.70,998.10,998.94,7,6.84,1.89,-42,1
1696873045,2023-10-09 19:37,70.95,997.95,998.80,7,6.75,1.86,-42,1
1696873345,2023-10-09 19:42,71.21,998.06,998.90,7,6.69,1.85,-43,1
1696873645,2023-10-09 19:47,71.54,998.03,998.88,7,6.65,1.88,-43,1
1696873945,2023-10-09 19:52,71.07,998.05,998.89,7,6.61,1.75,-43,1
1696874245,2023-10-09 19:57,71.44,998.10,998.95,7,6.56,1.77,-42,1
1696874545,2023-10-09 20:02,71.66,998.17,999.01,7,6.50,1.76,-43,1
1696874845,2023-10-09 20:07,71.59,998.14,998.99,7,6.43,1.67,-43,1
1696875145,2023-10-09 20:12,71.85,998.13,998.97,7,6.38,1.68,-42,1
1696875446,2023-10-09 20:17,72.35,998.09,998.94,7,6.31,1.71,-42,1
1696875746,2023-10-09 20:22,72.62,998.04,998.88,7,6.25,1.70,-42,1
1696876046,2023-10-09 20:27,72.57,998.01,998.85,7,6.20,1.64,-42,1
1696876346,2023-10-09 20:32,72.80,998.06,998.90,7,6.14,1.63,-42,1
1696876646,2023-10-09 20:37,73.26,998.10,998.94,7,6.10,1.68,-43,1
1696876946,2023-10-09 20:42,73.01,998.19,999.03,7,6.03,1.56,-43,1
1696877246,2023-10-09 20:47,74.22,998.16,999.01,7,6.00,1.76,-43,1
1696877546,2023-10-09 20:52,73.67,998.14,998.98,7,5.98,1.64,-41,1
1696877846,2023-10-09 20:57,73.43,998.14,998.99,7,5.90,1.52,-41,1
1696878146,2023-10-09 21:02,73.94,998.14,998.98,7,5.85,1.57,-41,1
1696878446,2023-10-09 21:07,73.92,998.17,999.01,7,5.82,1.53,-42,1
1696878746,2023-10-09 21:12,74.85,998.20,999.04,7,5.79,1.68,-41,1
1696879046,2023-10-09 21:17,73.99,998.21,999.06,7,5.79,1.52,-41,1
1696879346,2023-10-09 21:22,74.73,998.24,999.08,7,5.75,1.62,-41,1
1696879647,2023-10-09 21:27,74.40,998.19,999.03,7,5.70,1.51,-42,1
1696879947,2023-10-09 21:32,75.08,998.28,999.13,7,5.64,1.58,-42,1
1696880247,2023-10-09 21:37,74.79,998.37,999.21,7,5.59,1.48,-41,1
1696880547,2023-10-09 21:42,75.41,998.33,999.18,7,5.56,1.56,-41,1
1696880847,2023-10-09 21:47,75.03,998.28,999.12,7,5.53,1.46,-42,1
1696881147,2023-10-09 21:52,74.90,998.27,999.11,7,5.46,1.37,-42,1
1696881447,2023-10-09 21:57,75.00,998.28,999.13,7,5.41,1.34,-42,1
1696881747,2023-10-09 22:02,74.93,998.31,999.16,7,5.37,1.29,-42,1
1696882047,2023-10-09 22:07,75.35,998.37,999.21,7,5.30,1.30,-41,1
1696882347,2023-10-09 22:12,75.81,998.39,999.23,7,5.22,1.30,-42,1
1696882647,2023-10-09 22:17,76.11,998.42,999.26,7,5.21,1.35,-42,1
1696882947,2023-10-09 22:22,76.89,998.41,999.26,7,5.20,1.48,-42,1
1696883247,2023-10-09 22:27,76.30,998.55,999.40,7,5.18,1.36,-42,1
1696883547,2023-10-09 22:32,76.38,998.50,999.35,7,5.14,1.33,-42,1
1696883847,2023-10-09 22:37,76.89,998.53,999.38,7,5.08,1.37,-41,1
1696884148,2023-10-09 22:42,76.09,998.54,999.39,7,5.02,1.16,-41,1
1696884448,2023-10-09 22:47,77.06,998.57,999.41,7,4.95,1.27,-42,1
1696884748,2023-10-09 22:52,76.79,998.54,999.39,7,4.98,1.25,-42,1
1696885048,2023-10-09 22:57,76.05,998.58,999.42,7,4.91,1.05,-42,1
1696885348,2023-10-09 23:02,76.45,998.73,999.58,7,4.85,1.06,-41,1
1696885648,2023-10-09 23:07,77.01,998.73,999.57,7,4.84,1.15,-42,1
1696885948,2023-10-09 23:12,76.60,998.69,999.54,7,4.82,1.06,-42,1
1696886248,2023-10-09 23:17,76.50,998.66,999.50,7,4.80,1.02,-42,1
1696886548,2023-10-09 23:22,76.87,998.58,999.43,7,4.79,1.08,-41,1
1696886848,2023-10-09 23:27,76.61,998.64,999.49,7,4.76,1.00,-41,1
1696887148,2023-10-09 23:32,76.76,998.70,999.54,7,4.72,0.99,-42,1
1696887448,2023-10-09 23:37,77.47,998.71,999.56,7,4.68,1.08,-42,1
1696887748,2023-10-09 23:42,77.03,998.71,999.56,7,4.67,0.99,-42,1
1696888049,2023-10-09 23:47,76.93,998.68,999.53,7,4.67,0.97,-42,1
1696888349,2023-10-09 23:52,77.65,998.68,999.52,7,4.66,1.09,-41,1
1696888649,2023-10-09 23:57,77.59,998.73,999.57,7,4.67,1.09,-42,1