1696888949,2023-10-10 00:02,76.71,998.80,999.64,7,4.64,0.91,-42,1
1696889249,2023-10-10 00:07,77.12,998.77,999.61,7,4.57,0.91,-42,1
1696889549,2023-10-10 00:12,77.53,998.77,999.62,7,4.54,0.96,-42,1
1696889849,2023-10-10 00:17,77.53,998.93,999.77,7,4.54,0.96,-42,1
1696890149,2023-10-10 00:22,77.52,998.87,999.71,7,4.50,0.92,-41,1
1696890449,2023-10-10 00:27,77.79,998.90,999.75,7,4.44,0.91,-41,1
1696890749,2023-10-10 00:32,77.07,998.86,999.70,7,4.40,0.74,-41,1
1696891049,2023-10-10 00:37,77.19,998.83,999.67,7,4.30,0.66,-42,1
1696891349,2023-10-10 00:42,77.37,998.84,999.68,7,4.22,0.62,-42,1
1696891649,2023-10-10 00:47,78.32,998.95,999.79,7,4.18,0.75,-41,1
1696891949,2023-10-10 00:52,77.67,998.92,999.76,7,4.11,0.56,-41,1
1696892249,2023-10-10 00:57,77.75,998.95,999.80,7,4.01,0.48,-41,1
1696892550,2023-10-10 01:02,77.76,999.05,999.89,7,3.91,0.38,-42,1
1696892850,2023-10-10 01:07,78.95,999.11,999.96,7,3.82,0.51,-41,1
1696893150,2023-10-10 01:12,78.47,999.19,1000.03,7,3.74,0.35,-42,1
1696893450,2023-10-10 01:17,78.09,999.18,1000.02,7,3.71,0.25,-41,1
1696893750,2023-10-10 01:22,78.20,999.27,1000.11,7,3.70,0.26,-42,1
1696894050,2023-10-10 01:27,79.31,999.31,1000.15,7,3.69,0.44,-42,1
1696894350,2023-10-10 01:32,80.03,999.25,1000.09,7,3.71,0.59,-42,1
1696894650,2023-10-10 01:37,79.05,999.31,1000.16,7,3.77,0.48,-42,1
1696894950,2023-10-10 01:42,78.74,999.33,1000.17,7,3.74,0.39,-41,1
1696895250,2023-10-10 01:47,78.07,999.46,1000.30,7,3.67,0.21,-42,1
1696895550,2023-10-10 01:52,78.44,999.41,1000.25,7,3.60,0.20,-41,1
1696895850,2023-10-10 01:57,79.07,999.42,1000.26,7,3.66,0.37,-42,1
1696896150,2023-10-10 02:02,78.31,999.42,1000.26,7,3.67,0.25,-41,1
1696896450,2023-10-10 02:07,78.40,999.24,1000.09,7,3.61,0.21,-42,1
1696896750,2023-10-10 02:12,78.82,999.13,999.97,7,3.58,0.25,-41,1
1696897050,2023-10-10 02:17,79.41,999.08,999.93,7,3.62,0.39,-42,1
1696897351,2023-10-10 02:22,78.75,999.12,999.96,7,3.64,0.30,-42,1
1696897651,2023-10-10 02:27,80.31,999.16,1000.00,7,3.65,0.58,-41,1
1696897951,2023-10-10 02:32,79.43,999.16,1000.00,7,3.69,0.46,-41,1
1696898251,2023-10-10 02:37,78.71,999.18,1000.02,7,3.67,0.32,-42,1
1696898551,2023-10-10 02:42,78.40,999.16,1000.00,7,3.60,0.20,-42,1
1696898851,2023-10-10 02:47,79.53,999.19,1000.03,7,3.56,0.35,-42,1
1696899151,2023-10-10 02:52,78.81,999.07,999.91,7,3.60,0.27,-42,1
1696899451,2023-10-10 02:57,78.65,998.97,999.81,7,3.55,0.19,-42,1
1696899751,2023-10-10 03:02,78.80,998.95,999.80,7,3.51,0.18,-42,1
1696900051,2023-10-10 03:07,79.72,998.98,999.82,7,3.52,0.35,-41,1
1696900351,2023-10-10 03:12,78.94,998.97,999.81,7,3.51,0.20,-41,1
1696900651,2023-10-10 03:17,78.97,998.98,999.82,7,3.42,0.12,-41,1
1696900951,2023-10-10 03:22,79.42,999.08,999.92,7,3.42,0.20,-42,1
1696901251,2023-10-10 03:27,79.09,999.08,999.93,7,3.41,0.13,-42,1
1696901551,2023-10-10 03:32,79.71,999.07,999.91,7,3.41,0.24,-41,1
1696901851,2023-10-10 03:37,79.20,999.10,999.94,7,3.41,0.15,-42,1
1696902152,2023-10-10 03:42,78.88,999.16,1000.00,7,3.38,0.07,-43,1
1696902452,2023-10-10 03:47,79.46,999.12,999.96,7,3.41,0.20,-41,1
1696902752,2023-10-10 03:52,79.53,999.15,999.99,7,3.45,0.25,-41,1
1696903052,2023-10-10 03:57,79.50,999.11,999.96,7,3.48,0.27,-42,1
1696903352,2023-10-10 04:02,79.77,999.12,999.97,7,3.50,0.34,-42,1
1696903652,2023-10-10 04:07,80.52,999.20,1000.04,7,3.53,0.50,-41,1
1696903952,2023-10-10 04:12,81.71,999.15,1000.00,7,3.59,0.76,-42,1
1696904252,2023-10-10 04:17,80.95,999.13,999.97,7,3.59,0.63,-42,1
1696904552,2023-10-10 04:22,81.03,999.16,1000.00,7,3.59,0.64,-42,1
1696904852,2023-10-10 04:27,82.01,999.19,1000.03,7,3.58,0.80,-42,1
1696905152,2023-10-10 04:32,82.37,999.18,1000.02,7,3.60,0.88,-41,1
1696905452,2023-10-10 04:37,82.36,999.15,1000.00,7,3.62,0.90,-41,1
1696905752,2023-10-10 04:42,81.73,999.21,1000.05,7,3.59,0.76,-41,1
1696906052,2023-10-10 04:47,81.26,999.22,1000.07,7,3.60,0.69,-42,1
1696906352,2023-10-10 04:52,81.16,999.21,1000.06,7,3.61,0.68,-42,1
1696906652,2023-10-10 04:57,80.83,999.24,1000.09,7,3.60,0.62,-42,1
1696906953,2023-10-10 05:02,81.60,999.28,1000.13,7,3.62,0.77,-41,1
1696907253,2023-10-10 05:07,80.98,999.29,1000.13,7,3.58,0.62,-42,1
1696907553,2023-10-10 05:12,81.09,999.31,1000.15,7,3.51,0.57,-42,1
1696907853,2023-10-10 05:17,81.09,999.37,1000.21,7,3.42,0.49,-42,1
1696908153,2023-10-10 05:22,82.07,999.41,1000.25,7,3.38,0.61,-42,1
1696908453,2023-10-10 05:27,81.93,999.41,1000.26,7,3.33,0.54,-42,1
1696908753,2023-10-10 05:32,81.44,999.37,1000.21,7,3.29,0.42,-42,1
1696909053,2023-10-10 05:37,82.67,999.38,1000.23,7,3.31,0.65,-42,1
1696909353,2023-10-10 05:42,81.89,999.45,1000.29,7,3.33,0.53,-42,1
1696909653,2023-10-10 05:47,81.79,999.44,1000.29,7,3.26,0.45,-42,1
1696910253,2023-10-10 05:57,82.28,999.48,1000.33,7,3.07,0.35,-41,1
1696910553,2023-10-10 06:02,82.53,999.48,1000.33,7,3.03,0.35,-42,1
1696910853,2023-10-10 06:07,82.24,999.51,1000.35,7,2.94,0.21,-43,1
1696911153,2023-10-10 06:12,82.51,999.51,1000.36,7,2.87,0.19,-42,1
1696911454,2023-10-10 06:17,82.36,999.57,1000.42,7,2.84,0.13,-42,1
1696911754,2023-10-10 06:22,82.46,999.64,1000.48,7,2.75,0.06,-42,1
1696912054,2023-10-10 06:27,82.70,999.61,1000.46,7,2.70,0.05,-42,1
1696912354,2023-10-10 06:32,82.84,999.59,1000.44,7,2.65,0.03,-42,1
1696912654,2023-10-10 06:37,83.17,999.61,1000.46,7,2.59,0.02,-42,1
1696912954,2023-10-10 06:42,83.65,999.53,1000.37,7,2.54,0.05,-42,1
1696913254,2023-10-10 06:47,83.62,999.54,1000.39,7,2.57,0.08,-42,1
1696913554,2023-10-10 06:52,83.08,999.66,1000.50,7,2.53,-0.05,-42,1
1696913854,2023-10-10 06:57,82.73,999.80,1000.65,7,2.53,-0.11,-42,1
1696914154,2023-10-10 07:02,83.24,999.77,1000.62,7,2.56,0.01,-41,1
1696914454,2023-10-10 07:07,83.12,999.78,1000.63,7,2.54,-0.03,-42,1
1696914754,2023-10-10 07:12,83.27,999.79,1000.64,7,2.54,-0.01,-45,1
1696915054,2023-10-10 07:17,82.90,999.79,1000.64,7,2.55,-0.06,-42,1
1696915354,2023-10-10 07:22,82.72,999.78,1000.62,7,2.56,-0.08,-42,1
1696915654,2023-10-10 07:27,83.24,999.87,1000.72,7,2.64,0.08,-42,1
1696915954,2023-10-10 07:32,83.42,999.96,1000.80,7,2.75,0.22,-42,1
1696916255,2023-10-10 07:37,82.63,999.99,1000.83,7,2.84,0.18,-42,1
1696916555,2023-10-10 07:42,83.08,999.99,1000.83,7,2.87,0.28,-42,1
1696916855,2023-10-10 07:47,82.55,1000.08,1000.92,7,2.89,0.21,-42,1
1696917155,2023-10-10 07:52,82.23,1000.14,1000.98,7,2.88,0.15,-42,1
1696917455,2023-10-10 07:57,82.59,1000.10,1000.94,7,2.87,0.20,-43,1
1696917755,2023-10-10 08:02,82.72,1000.12,1000.96,7,2.89,0.24,-43,1
1696918055,2023-10-10 08:07,82.83,1000.17,1001.01,7,2.87,0.24,-43,1
1696918355,2023-10-10 08:12,83.09,1000.17,1001.02,7,2.86,0.28,-43,1
1696918655,2023-10-10 08:17,83.12,1000.23,1001.07,7,2.85,0.27,-43,1
1696918955,2023-10-10 08:22,83.00,1000.18,1001.02,7,2.80,0.20,-43,1
1696919255,2023-10-10 08:27,83.45,1000.17,1001.02,7,2.82,0.30,-43,1
1696919555,2023-10-10 08:32,83.29,1000.09,1000.93,7,2.88,0.33,-42,1
1696919855,2023-10-10 08:37,83.70,1000.16,1001.01,7,2.97,0.48,-42,1
1696920155,2023-10-10 08:42,83.60,1000.20,1001.04,7,3.12,0.61,-43,1
1696920456,2023-10-10 08:47,83.19,1000.31,1001.15,7,3.25,0.67,-43,1
1696920756,2023-10-10 08:52,83.15,1000.41,1001.25,7,3.44,0.85,-43,1
1696921056,2023-10-10 08:57,82.96,1000.39,1001.24,7,3.72,1.10,-43,1
1696921356,2023-10-10 09:02,82.36,1000.34,1001.19,7,4.06,1.33,-43,1
1696921656,2023-10-10 09:07,82.50,1000.20,1001.05,7,4.32,1.61,-43,1
1696921956,2023-10-10 09:12,82.58,1000.20,1001.04,7,4.50,1.80,-43,1
1696922256,2023-10-10 09:17,82.23,1000.14,1000.98,7,4.61,1.84,-43,1
1696922556,2023-10-10 09:22,82.11,1000.07,1000.91,7,4.71,1.92,-43,1
1696922856,2023-10-10 09:27,82.02,1000.19,1001.03,7,4.88,2.07,-43,1
1696923156,2023-10-10 09:32,82.07,1000.17,1001.01,7,5.04,2.24,-43,1
1696923456,2023-10-10 09:37,81.75,1000.23,1001.07,7,5.22,2.36,-43,1
1696923756,2023-10-10 09:42,81.38,1000.22,1001.07,7,5.34,2.41,-43,1
1696924056,2023-10-10 09:47,81.24,1000.21,1001.05,7,5.50,2.55,-43,1
1696924357,2023-10-10 09:52,81.34,1000.17,1001.01,7,5.73,2.79,-42,1
1696924657,2023-10-10 09:57,80.79,1000.23,1001.07,7,5.94,2.90,-42,1
1696924957,2023-10-10 10:02,80.66,1000.20,1001.05,7,6.18,3.11,-42,1
1696925257,2023-10-10 10:07,80.33,1000.25,1001.09,7,6.37,3.24,-42,1
1696925557,2023-10-10 10:12,80.24,1000.15,1000.99,7,6.56,3.40,-42,1
1696925857,2023-10-10 10:17,79.32,1000.06,1000.91,7,6.78,3.46,-42,1
1696926157,2023-10-10 10:22,78.91,1000.05,1000.89,7,6.90,3.50,-42,1
1696926457,2023-10-10 10:27,78.66,1000.05,1000.89,7,7.07,3.62,-43,1
1696926757,2023-10-10 10:32,78.28,1000.02,1000.86,7,7.20,3.68,-43,1
1696927057,2023-10-10 10:37,78.28,999.97,1000.82,7,7.27,3.75,-42,1
1696927357,2023-10-10 10:42,78.08,999.97,1000.82,7,7.56,3.99,-42,1
1696927657,2023-10-10 10:47,77.39,999.92,1000.76,7,7.79,4.09,-42,1
1696927958,2023-10-10 10:52,77.14,1000.00,1000.84,7,7.85,4.10,-41,1
1696928258,2023-10-10 10:57,77.18,1000.03,1000.88,7,7.94,4.20,-41,1
1696928558,2023-10-10 11:02,76.66,999.96,1000.80,7,8.11,4.27,-43,1
1696928858,2023-10-10 11:07,76.00,999.99,1000.84,7,8.29,4.32,-43,1
1696929158,2023-10-10 11:12,75.56,1000.05,1000.89,7,8.39,4.33,-44,1
1696929458,2023-10-10 11:17,75.06,1000.03,1000.88,7,8.53,4.37,-42,1
1696929758,2023-10-10 11:22,74.70,1000.02,1000.86,7,8.64,4.41,-43,1
1696930058,2023-10-10 11:27,74.59,1000.06,1000.91,7,8.76,4.50,-43,1
1696930358,2023-10-10 11:32,74.42,1000.07,1000.92,7,9.02,4.72,-43,1
1696930658,2023-10-10 11:37,73.66,1000.02,1000.86,7,9.32,4.86,-43,1
1696930958,2023-10-10 11:42,72.82,1000.02,1000.87,7,9.59,4.96,-43,1
1696931258,2023-10-10 11:47,72.77,999.94,1000.78,7,9.72,5.08,-42,1
1696931558,2023-10-10 11:52,71.55,999.85,1000.70,7,9.95,5.06,-42,1
1696931858,2023-10-10 11:57,71.40,999.78,1000.63,7,10.18,5.25,-43,1
1696932158,2023-10-10 12:02,71.38,999.76,1000.60,7,10.37,5.42,-42,1
1696932458,2023-10-10 12:07,71.22,999.74,1000.58,7,10.53,5.55,-42,1
1696932759,2023-10-10 12:12,69.78,999.68,1000.53,7,10.74,5.46,-43,1
1696933059,2023-10-10 12:17,68.10,999.59,1000.43,7,10.85,5.21,-44,1
1696933359,2023-10-10 12:22,68.30,999.65,1000.49,7,10.92,5.32,-45,1
1696933659,2023-10-10 12:27,68.48,999.65,1000.49,7,11.09,5.52,-43,1
1696933959,2023-10-10 12:32,66.78,999.62,1000.46,7,11.34,5.40,-43,1
1696934259,2023-10-10 12:37,65.78,999.64,1000.49,7,11.59,5.42,-43,1
1696934559,2023-10-10 12:42,66.26,999.59,1000.43,7,11.75,5.67,-42,1
1696934859,2023-10-10 12:47,65.52,999.52,1000.36,7,11.99,5.74,-43,1
1696935159,2023-10-10 12:52,63.10,999.45,1000.29,7,12.30,5.49,-43,1
1696935459,2023-10-10 12:57,62.50,999.47,1000.32,7,12.66,5.70,-44,1
1696935760,2023-10-10 13:02,60.93,999.41,1000.25,7,12.95,5.60,-42,1
1696936060,2023-10-10 13:07,62.82,999.42,1000.26,7,13.31,6.39,-43,1
1696936360,2023-10-10 13:12,60.26,999.42,1000.26,7,13.54,6.00,-44,1
1696936660,2023-10-10 13:17,60.53,999.31,1000.16,7,13.48,6.01,-44,1
1696936960,2023-10-10 13:22,60.27,999.25,1000.09,7,13.76,6.21,-44,1
1696937260,2023-10-10 13:27,59.18,999.17,1000.01,7,14.05,6.22,-44,1
1696937560,2023-10-10 13:32,61.89,999.20,1000.04,7,14.49,7.29,-44,1
1696937860,2023-10-10 13:37,59.11,999.16,1000.00,7,15.10,7.19,-45,1
1696938160,2023-10-10 13:42,58.52,999.10,999.94,7,15.43,7.35,-43,1
1696938460,2023-10-10 13:47,57.14,999.10,999.95,7,15.58,7.14,-45,1
1696938760,2023-10-10 13:52,58.96,999.11,999.95,7,15.25,7.29,-44,1
1696939060,2023-10-10 13:57,57.21,999.04,999.88,7,15.32,6.92,-43,1
1696939360,2023-10-10 14:02,56.52,999.01,999.85,7,15.51,6.92,-44,1
1696939660,2023-10-10 14:07,59.25,999.04,999.88,7,15.10,7.22,-43,1
1696939961,2023-10-10 14:12,58.87,998.90,999.74,7,15.34,7.35,-44,1
1696940261,2023-10-10 14:17,59.76,998.83,999.68,7,16.37,8.54,-44,1
1696940561,2023-10-10 14:22,59.82,998.77,999.61,7,16.64,8.81,-44,1
1696940861,2023-10-10 14:27,56.32,998.64,999.49,7,17.00,8.26,-45,1
1696941161,2023-10-10 14:32,56.68,998.63,999.48,7,17.48,8.80,-45,1
1696941461,2023-10-10 14:37,55.88,998.69,999.53,7,17.64,8.74,-45,1
1696941761,2023-10-10 14:42,54.69,998.74,999.58,7,17.73,8.51,-45,1
1696942061,2023-10-10 14:47,55.85,998.80,999.64,7,17.28,8.40,-45,1
1696942361,2023-10-10 14:52,56.25,998.72,999.56,7,16.73,7.99,-46,1
1696942661,2023-10-10 14:57,59.05,998.75,999.60,7,16.60,8.58,-45,1
1696942961,2023-10-10 15:02,57.74,998.71,999.55,7,16.23,7.90,-45,1
1696943261,2023-10-10 15:07,58.82,998.73,999.57,7,16.00,7.96,-45,1
1696943561,2023-10-10 15:12,59.05,998.71,999.55,7,15.99,8.01,-44,1
1696943861,2023-10-10 15:17,57.86,998.63,999.47,7,16.41,8.11,-45,1
1696944161,2023-10-10 15:22,58.80,998.59,999.43,7,17.05,8.94,-44,1
1696944462,2023-10-10 15:27,59.11,998.54,999.39,7,17.60,9.54,-45,1
1696944762,2023-10-10 15:32,57.80,998.60,999.44,7,17.39,9.01,-46,1
1696945062,2023-10-10 15:37,57.75,998.66,999.50,7,17.16,8.78,-44,1
1696945362,2023-10-10 15:42,56.21,998.71,999.55,7,16.52,7.78,-44,1
1696945662,2023-10-10 15:47,56.99,998.70,999.55,7,15.90,7.40,-45,1
1696945962,2023-10-10 15:52,57.98,998.66,999.51,7,15.60,7.38,-44,1
1696946262,2023-10-10 15:57,58.69,998.59,999.43,7,15.60,7.55,-44,1
1696946562,2023-10-10 16:02,58.95,998.52,999.37,7,15.62,7.64,-44,1
1696946862,2023-10-10 16:07,59.65,998.41,999.25,7,15.95,8.12,-44,1
1696947162,2023-10-10 16:12,59.20,998.40,999.25,7,16.26,8.30,-45,1
1696947462,2023-10-10 16:17,59.52,998.44,999.28,7,16.33,8.45,-44,1
1696947762,2023-10-10 16:22,59.34,998.45,999.30,7,16.56,8.62,-45,1
1696948062,2023-10-10 16:27,58.54,998.38,999.22,7,16.04,7.93,-44,1
1696948362,2023-10-10 16:32,59.13,998.40,999.24,7,15.22,7.30,-44,1
1696948662,2023-10-10 16:37,60.41,998.44,999.29,7,14.52,6.96,-44,1
1696948962,2023-10-10 16:42,61.25,998.47,999.31,7,14.04,6.71,-44,1
1696949263,2023-10-10 16:47,61.82,998.56,999.41,7,13.66,6.48,-44,1
1696949563,2023-10-10 16:52,61.98,998.64,999.48,7,13.41,6.28,-44,1
1696949863,2023-10-10 16:57,62.59,998.58,999.42,7,13.18,6.21,-43,1
1696950163,2023-10-10 17:02,62.74,998.60,999.45,7,13.01,6.08,-43,1
1696950463,2023-10-10 17:07,62.98,998.69,999.54,7,12.89,6.03,-44,1
1696950763,2023-10-10 17:12,63.29,998.71,999.55,7,12.76,5.97,-43,1
1696951063,2023-10-10 17:17,63.54,998.70,999.55,7,12.63,5.90,-44,1
1696951363,2023-10-10 17:22,63.97,998.58,999.42,7,12.47,5.85,-43,1
1696951663,2023-10-10 17:27,64.30,998.56,999.40,7,12.40,5.86,-43,1
1696951963,2023-10-10 17:32,64.13,998.55,999.40,7,12.35,5.77,-43,1
1696952263,2023-10-10 17:37,64.53,998.62,999.47,7,12.28,5.80,-43,1
1696952563,2023-10-10 17:42,64.61,998.79,999.63,7,12.20,5.74,-43,1
1696952863,2023-10-10 17:47,65.53,998.77,999.61,7,12.11,5.86,-44,1
1696953163,2023-10-10 17:52,65.64,998.70,999.54,7,12.01,5.79,-43,1
1696953463,2023-10-10 17:57,65.70,998.66,999.50,7,11.93,5.72,-44,1
1696953763,2023-10-10 18:02,66.07,998.68,999.53,7,11.84,5.72,-44,1
1696954064,2023-10-10 18:07,66.25,998.69,999.54,7,11.76,5.68,-43,1
1696954364,2023-10-10 18:12,66.54,998.72,999.57,7,11.69,5.68,-44,1
1696954664,2023-10-10 18:17,66.67,998.74,999.58,7,11.65,5.67,-43,1
1696954964,2023-10-10 18:22,67.57,998.72,999.56,7,11.60,5.81,-43,1
1696955264,2023-10-10 18:27,67.03,998.74,999.58,7,11.52,5.62,-43,1
1696955564,2023-10-10 18:32,66.99,998.91,999.75,7,11.44,5.54,-43,1
1696955864,2023-10-10 18:37,68.36,998.99,999.83,7,11.40,5.79,-43,1
1696956164,2023-10-10 18:42,68.65,998.96,999.80,7,11.39,5.84,-43,1
1696956464,2023-10-10 18:47,68.41,998.95,999.79,7,11.39,5.79,-43,1
1696956764,2023-10-10 18:52,68.51,998.97,999.81,7,11.37,5.79,-43,1
1696957064,2023-10-10 18:57,68.34,998.98,999.83,7,11.35,5.74,-43,1
1696957364,2023-10-10 19:02,68.40,998.93,999.77,7,11.35,5.75,-43,1
1696957664,2023-10-10 19:07,69.92,998.85,999.69,7,11.34,6.06,-43,1
1696957964,2023-10-10 19:12,69.10,998.86,999.71,7,11.32,5.87,-43,1
1696958264,2023-10-10 19:17,69.59,998.91,999.76,7,11.31,5.96,-44,1
1696958564,2023-10-10 19:22,70.39,998.91,999.76,7,11.31,6.13,-43,1
1696958865,2023-10-10 19:27,70.59,998.91,999.75,7,11.30,6.16,-43,1
1696959165,2023-10-10 19:32,70.37,998.90,999.74,7,11.29,6.10,-43,1
1696959465,2023-10-10 19:37,71.11,998.76,999.60,7,11.27,6.24,-43,1
1696959765,2023-10-10 19:42,71.34,998.70,999.54,7,11.25,6.26,-43,1
1696960065,2023-10-10 19:47,70.92,998.74,999.59,7,11.25,6.18,-43,1
1696960365,2023-10-10 19:52,72.80,998.86,999.70,7,11.22,6.53,-43,1
1696960665,2023-10-10 19:57,72.36,998.80,999.65,7,11.20,6.42,-42,1
1696960965,2023-10-10 20:02,71.93,998.84,999.69,7,11.16,6.30,-45,1
1696961265,2023-10-10 20:07,71.96,998.66,999.50,7,11.15,6.29,-44,1
1696961565,2023-10-10 20:12,71.92,998.45,999.29,7,11.14,6.27,-43,1
1696961865,2023-10-10 20:17,73.01,998.71,999.55,7,11.10,6.45,-43,1
1696962165,2023-10-10 20:22,73.24,998.58,999.42,7,11.06,6.46,-43,1
1696962465,2023-10-10 20:27,72.38,998.64,999.48,7,11.02,6.25,-43,1
1696962765,2023-10-10 20:32,72.98,998.56,999.40,7,11.00,6.35,-43,1
1696963066,2023-10-10 20:37,72.53,998.82,999.66,7,11.01,6.27,-42,1
1696963366,2023-10-10 20:42,72.18,998.62,999.46,7,11.04,6.23,-43,1
1696963666,2023-10-10 20:47,73.22,998.50,999.34,7,11.03,6.43,-43,1
1696963966,2023-10-10 20:52,73.23,998.54,999.39,7,11.05,6.45,-43,1
1696964266,2023-10-10 20:57,73.23,998.53,999.37,7,11.04,6.44,-43,1
1696964566,2023-10-10 21:02,73.16,998.58,999.42,7,11.03,6.42,-43,1
1696964866,2023-10-10 21:07,73.49,998.52,999.36,7,11.00,6.46,-42,1
1696965166,2023-10-10 21:12,74.58,998.51,999.35,7,10.92,6.59,-42,1
1696965466,2023-10-10 21:17,73.98,998.56,999.40,7,10.85,6.41,-43,1
1696965766,2023-10-10 21:22,73.68,998.57,999.42,7,10.82,6.32,-43,1
1696966066,2023-10-10 21:27,74.39,998.54,999.39,7,10.77,6.41,-43,1
1696966366,2023-10-10 21:32,74.38,998.49,999.33,7,10.70,6.34,-43,1
1696966666,2023-10-10 21:37,74.04,998.52,999.37,7,10.70,6.27,-43,1
1696966966,2023-10-10 21:42,74.14,998.53,999.37,7,10.72,6.31,-43,1
1696967266,2023-10-10 21:47,74.36,998.40,999.24,7,10.75,6.38,-43,1
1696967566,2023-10-10 21:52,74.82,998.38,999.22,7,10.78,6.50,-44,1
1696967867,2023-10-10 21:57,74.60,998.48,999.32,7,10.78,6.46,-44,1
1696968167,2023-10-10 22:02,74.98,998.41,999.25,7,10.77,6.52,-44,1
1696968467,2023-10-10 22:07,74.68,998.31,999.15,7,10.74,6.44,-44,1
1696968767,2023-10-10 22:12,74.72,998.29,999.13,7,10.70,6.40,-43,1
1696969067,2023-10-10 22:17,74.92,998.30,999.15,7,10.62,6.37,-44,1
1696969367,2023-10-10 22:22,74.99,998.34,999.18,7,10.54,6.30,-43,1
1696969667,2023-10-10 22:27,75.56,998.36,999.21,7,10.55,6.42,-43,1
1696969967,2023-10-10 22:32,75.28,998.31,999.16,7,10.58,6.40,-43,1
1696970267,2023-10-10 22:37,75.49,998.28,999.13,7,10.58,6.44,-44,1
1696970567,2023-10-10 22:42,75.63,998.18,999.02,7,10.49,6.38,-44,1
1696970867,2023-10-10 22:47,75.87,998.15,998.99,7,10.39,6.33,-43,1
1696971167,2023-10-10 22:52,75.67,998.19,999.04,7,10.32,6.22,-43,1
1696971467,2023-10-10 22:57,76.06,998.21,999.06,7,10.33,6.30,-43,1
1696971767,2023-10-10 23:02,77.31,998.15,998.99,7,10.40,6.61,-43,1
1696972067,2023-10-10 23:07,77.12,998.11,998.95,7,10.44,6.61,-43,1
1696972367,2023-10-10 23:12,76.66,997.97,998.81,7,10.46,6.55,-43,1
1696972668,2023-10-10 23:17,76.69,997.91,998.75,7,10.48,6.57,-43,1
1696972968,2023-10-10 23:22,77.09,997.84,998.68,7,10.47,6.64,-43,1
1696973268,2023-10-10 23:27,76.53,997.88,998.72,7,10.46,6.52,-44,1
1696973568,2023-10-10 23:32,77.57,997.85,998.69,7,10.45,6.71,-43,1
1696973868,2023-10-10 23:37,76.91,997.73,998.58,7,10.47,6.60,-43,1
1696974168,2023-10-10 23:42,77.14,997.73,998.57,7,10.45,6.63,-43,1
1696974468,2023-10-10 23:47,77.06,997.88,998.72,7,10.41,6.57,-43,1
1696974768,2023-10-10 23:52,77.66,997.83,998.68,7,10.41,6.69,-43,1
1696975068,2023-10-10 23:57,77.99,997.77,998.61,7,10.47,6.81,-43,1