1696975368,2023-10-11 00:02,78.96,997.76,998.60,7,10.55,7.06,-43,1
1696975668,2023-10-11 00:07,78.32,997.72,998.56,7,10.61,7.00,-43,1
1696975968,2023-10-11 00:12,79.27,997.63,998.47,7,10.66,7.23,-43,1
1696976268,2023-10-11 00:17,79.94,997.62,998.46,7,10.69,7.38,-43,1
1696976568,2023-10-11 00:22,79.13,997.55,998.40,7,10.72,7.26,-43,1
1696976868,2023-10-11 00:27,78.63,997.60,998.44,7,10.72,7.17,-43,1
1696977168,2023-10-11 00:32,79.10,997.59,998.43,7,10.75,7.28,-44,1
1696977469,2023-10-11 00:37,79.44,997.57,998.41,7,10.76,7.36,-44,1
1696977769,2023-10-11 00:42,80.15,997.53,998.37,7,10.77,7.50,-44,1
1696978069,2023-10-11 00:47,79.95,997.45,998.29,7,10.79,7.48,-48,1
1696978369,2023-10-11 00:52,80.27,997.43,998.27,7,10.80,7.55,-45,1
1696978669,2023-10-11 00:57,80.00,997.49,998.33,7,10.80,7.50,-43,1
1696978969,2023-10-11 01:02,79.98,997.44,998.29,7,10.81,7.50,-43,1
1696979269,2023-10-11 01:07,80.27,997.45,998.29,7,10.84,7.59,-44,1
1696979569,2023-10-11 01:12,80.18,997.46,998.31,7,10.85,7.58,-44,1
1696979869,2023-10-11 01:17,80.31,997.40,998.24,7,10.87,7.62,-44,1
1696980169,2023-10-11 01:22,81.01,997.38,998.22,7,10.89,7.77,-43,1
1696980469,2023-10-11 01:27,81.08,997.31,998.15,7,10.90,7.79,-44,1
1696980769,2023-10-11 01:32,80.73,997.24,998.08,7,10.91,7.74,-42,1
1696981069,2023-10-11 01:37,80.26,997.19,998.04,7,10.91,7.65,-44,1
1696981369,2023-10-11 01:42,81.28,997.20,998.05,7,10.91,7.84,-43,1
1696981669,2023-10-11 01:47,81.11,997.13,997.97,7,10.90,7.80,-45,1
1696981970,2023-10-11 01:52,80.70,997.07,997.92,7,10.91,7.73,-44,1
1696982270,2023-10-11 01:57,80.63,997.01,997.85,7,10.94,7.75,-45,1
1696982570,2023-10-11 02:02,81.75,996.95,997.79,7,10.98,7.99,-44,1
1696982870,2023-10-11 02:07,80.91,996.90,997.74,7,11.00,7.86,-43,1
1696983170,2023-10-11 02:12,81.19,996.82,997.67,7,11.02,7.93,-43,1
1696983470,2023-10-11 02:17,81.38,996.75,997.59,7,11.03,7.97,-43,1
1696983770,2023-10-11 02:22,82.06,996.69,997.53,7,11.04,8.11,-43,1
1696984070,2023-10-11 02:27,81.08,996.66,997.50,7,11.06,7.95,-43,1
1696984370,2023-10-11 02:32,82.31,996.52,997.37,7,11.08,8.19,-43,1
1696984670,2023-10-11 02:37,81.63,996.50,997.34,7,11.11,8.10,-43,1
1696984970,2023-10-11 02:42,81.60,996.57,997.41,7,11.14,8.12,-44,1
1696985270,2023-10-11 02:47,82.27,996.57,997.41,7,11.16,8.26,-44,1
1696985570,2023-10-11 02:52,82.17,996.62,997.47,7,11.17,8.25,-42,1
1696985870,2023-10-11 02:57,81.81,996.50,997.35,7,11.17,8.19,-43,1
1696986170,2023-10-11 03:02,81.49,996.45,997.30,7,11.18,8.14,-43,1
1696986470,2023-10-11 03:07,81.19,996.42,997.26,7,11.20,8.10,-44,1
1696986771,2023-10-11 03:12,81.12,996.41,997.25,7,11.24,8.13,-44,1
1696987071,2023-10-11 03:17,81.45,996.35,997.19,7,11.27,8.22,-44,1
1696987371,2023-10-11 03:22,81.02,996.35,997.19,7,11.30,8.17,-43,1
1696987671,2023-10-11 03:27,81.41,996.22,997.07,7,11.33,8.27,-43,1
1696987971,2023-10-11 03:32,80.90,996.12,996.97,7,11.36,8.21,-44,1
1696988271,2023-10-11 03:37,80.84,996.12,996.97,7,11.37,8.21,-44,1
1696988571,2023-10-11 03:42,81.00,996.10,996.95,7,11.38,8.25,-44,1
1696988871,2023-10-11 03:47,81.04,996.06,996.91,7,11.38,8.25,-44,1
1696989171,2023-10-11 03:52,81.16,996.05,996.90,7,11.38,8.28,-43,1
1696989471,2023-10-11 03:57,81.35,996.02,996.86,7,11.38,8.31,-43,1
1696989771,2023-10-11 04:02,81.33,996.02,996.86,7,11.37,8.30,-44,1
1696990071,2023-10-11 04:07,81.43,995.91,996.76,7,11.36,8.30,-44,1
1696990371,2023-10-11 04:12,81.09,995.88,996.72,7,11.36,8.24,-44,1
1696990671,2023-10-11 04:17,81.06,995.91,996.75,7,11.36,8.24,-44,1
1696990971,2023-10-11 04:22,80.91,995.82,996.67,7,11.35,8.20,-43,1
1696991271,2023-10-11 04:27,80.97,995.81,996.66,7,11.35,8.21,-43,1
1696991572,2023-10-11 04:32,81.03,995.76,996.60,7,11.33,8.20,-43,1
1696991872,2023-10-11 04:37,80.97,995.73,996.57,7,11.31,8.17,-44,1
1696992172,2023-10-11 04:42,81.18,995.65,996.49,7,11.29,8.19,-44,1
1696992472,2023-10-11 04:47,81.14,995.63,996.48,7,11.27,8.16,-44,1
1696992772,2023-10-11 04:52,81.15,995.65,996.49,7,11.25,8.15,-43,1
1696993072,2023-10-11 04:57,81.06,995.62,996.46,7,11.24,8.12,-44,1
1696993372,2023-10-11 05:02,80.86,995.68,996.52,7,11.23,8.07,-44,1
1696993672,2023-10-11 05:07,81.27,995.61,996.45,7,11.24,8.16,-43,1
1696993972,2023-10-11 05:12,80.88,995.52,996.37,7,11.20,8.05,-43,1
1696994272,2023-10-11 05:17,81.22,995.45,996.30,7,11.15,8.06,-43,1
1696994572,2023-10-11 05:22,81.02,995.43,996.27,7,11.10,7.98,-43,1
1696994872,2023-10-11 05:27,81.17,995.38,996.22,7,11.05,7.95,-44,1
1696995172,2023-10-11 05:32,81.33,995.30,996.14,7,11.03,7.96,-43,1
1696995472,2023-10-11 05:37,81.48,995.20,996.04,7,11.03,7.99,-43,1
1696995772,2023-10-11 05:42,81.37,995.14,995.98,7,10.98,7.92,-43,1
1696996072,2023-10-11 05:47,81.72,995.04,995.89,7,10.95,7.96,-44,1
1696996373,2023-10-11 05:52,81.31,995.04,995.88,7,10.91,7.84,-44,1
1696996673,2023-10-11 05:57,81.59,994.90,995.74,7,10.88,7.87,-44,1
1696996973,2023-10-11 06:02,81.57,994.87,995.71,7,10.88,7.86,-44,1
1696997273,2023-10-11 06:07,81.69,994.91,995.75,7,10.87,7.87,-44,1
1696997573,2023-10-11 06:12,81.65,994.87,995.72,7,10.87,7.87,-44,1
1696997873,2023-10-11 06:17,82.17,994.90,995.74,7,10.93,8.02,-44,1
1696998173,2023-10-11 06:22,82.14,994.80,995.65,7,10.98,8.06,-44,1
1696998473,2023-10-11 06:27,81.73,994.85,995.70,7,11.01,8.02,-45,1
1696998773,2023-10-11 06:32,81.82,994.80,995.64,7,11.00,8.02,-44,1
1696999073,2023-10-11 06:37,81.56,994.72,995.56,7,10.96,7.94,-44,1
1696999373,2023-10-11 06:42,81.63,994.80,995.65,7,10.91,7.90,-44,1
1696999673,2023-10-11 06:47,81.57,994.75,995.60,7,10.87,7.85,-45,1
1696999973,2023-10-11 06:52,81.78,994.73,995.58,7,10.82,7.84,-44,1
1697000273,2023-10-11 06:57,81.78,994.72,995.56,7,10.80,7.82,-44,1
1697000573,2023-10-11 07:02,81.95,994.75,995.59,7,10.78,7.83,-44,1
1697000874,2023-10-11 07:07,81.93,994.73,995.58,7,10.76,7.81,-44,1
1697001174,2023-10-11 07:12,82.11,994.76,995.60,7,10.76,7.84,-44,1
1697001474,2023-10-11 07:17,82.26,994.79,995.63,7,10.76,7.87,-44,1
1697001774,2023-10-11 07:22,82.51,994.76,995.60,7,10.78,7.93,-44,1
1697002074,2023-10-11 07:27,82.59,994.73,995.57,7,10.85,8.01,-44,1
1697002374,2023-10-11 07:32,82.77,994.75,995.60,7,10.90,8.09,-44,1
1697002674,2023-10-11 07:37,82.94,994.78,995.62,7,11.00,8.22,-44,1
1697002974,2023-10-11 07:42,83.17,994.65,995.49,7,11.12,8.38,-44,1
1697003274,2023-10-11 07:47,82.75,994.64,995.49,7,11.26,8.44,-44,1
1697003574,2023-10-11 07:52,83.32,994.67,995.51,7,11.39,8.67,-44,1
1697003874,2023-10-11 07:57,83.84,994.60,995.44,7,11.52,8.89,-44,1
1697004174,2023-10-11 08:02,84.39,994.59,995.43,7,11.68,9.15,-44,1
1697004474,2023-10-11 08:07,83.12,994.55,995.39,7,11.86,9.10,-45,1
1697004774,2023-10-11 08:12,83.87,994.47,995.31,7,12.04,9.41,-44,1
1697005075,2023-10-11 08:17,82.98,994.52,995.36,7,12.20,9.41,-44,1
1697005375,2023-10-11 08:22,82.63,994.58,995.42,7,12.34,9.48,-45,1
1697005675,2023-10-11 08:27,83.01,994.57,995.41,7,12.49,9.70,-44,1
1697005975,2023-10-11 08:32,82.98,994.59,995.44,7,12.66,9.86,-44,1
1697006275,2023-10-11 08:37,82.99,994.54,995.39,7,12.82,10.01,-44,1
1697006575,2023-10-11 08:42,82.39,994.59,995.44,7,13.01,10.09,-44,1
1697006875,2023-10-11 08:47,83.87,994.53,995.37,7,13.21,10.55,-44,1
1697007175,2023-10-11 08:52,81.89,994.46,995.31,7,13.37,10.35,-44,1
1697007475,2023-10-11 08:57,81.92,994.44,995.29,7,13.53,10.51,-44,1
1697007776,2023-10-11 09:02,81.35,994.44,995.28,7,13.67,10.55,-44,1
1697008076,2023-10-11 09:07,81.40,994.38,995.22,7,13.82,10.70,-45,1
1697008376,2023-10-11 09:12,80.90,994.40,995.24,7,13.98,10.77,-44,1
1697008676,2023-10-11 09:17,80.69,994.30,995.15,7,14.13,10.87,-44,1
1697008976,2023-10-11 09:22,81.32,994.21,995.05,7,14.27,11.13,-43,1
1697009276,2023-10-11 09:27,81.25,994.19,995.04,7,14.39,11.23,-44,1
1697009576,2023-10-11 09:32,81.06,994.10,994.95,7,14.49,11.29,-44,1
1697009876,2023-10-11 09:37,80.45,993.98,994.83,7,14.61,11.30,-44,1
1697010176,2023-10-11 09:42,80.18,993.97,994.81,7,14.73,11.36,-43,1
1697010476,2023-10-11 09:47,80.42,993.91,994.75,7,14.89,11.56,-44,1
1697010776,2023-10-11 09:52,80.88,993.87,994.71,7,15.02,11.78,-44,1
1697011076,2023-10-11 09:57,80.46,993.82,994.66,7,15.11,11.78,-44,1
1697011376,2023-10-11 10:02,79.25,993.85,994.69,7,15.24,11.68,-44,1
1697011676,2023-10-11 10:07,79.06,993.75,994.59,7,15.38,11.78,-44,1
1697011976,2023-10-11 10:12,78.99,993.79,994.63,7,15.53,11.91,-45,1
1697012276,2023-10-11 10:17,78.48,993.79,994.64,7,15.68,11.96,-45,1
1697012577,2023-10-11 10:22,77.91,993.72,994.57,7,15.85,12.02,-45,1
1697012877,2023-10-11 10:27,77.60,993.70,994.54,7,16.02,12.12,-45,1
1697013177,2023-10-11 10:32,77.20,993.57,994.41,7,16.24,12.26,-44,1
1697013477,2023-10-11 10:37,76.47,993.49,994.34,7,16.46,12.33,-44,1
1697013777,2023-10-11 10:42,75.77,993.42,994.27,7,16.72,12.44,-44,1
1697014077,2023-10-11 10:47,75.10,993.41,994.26,7,16.93,12.50,-44,1
1697014377,2023-10-11 10:52,74.66,993.33,994.17,7,17.14,12.62,-44,1
1697014677,2023-10-11 10:57,73.96,993.28,994.12,7,17.35,12.68,-44,1
1697014977,2023-10-11 11:02,73.55,993.24,994.09,7,17.56,12.79,-44,1
1697015277,2023-10-11 11:07,72.89,993.23,994.08,7,17.83,12.92,-44,1
1697015577,2023-10-11 11:12,71.77,993.28,994.12,7,18.09,12.93,-44,1
1697015877,2023-10-11 11:17,71.61,993.23,994.08,7,18.33,13.13,-45,1
1697016177,2023-10-11 11:22,70.13,993.24,994.08,7,18.56,13.03,-45,1
1697016477,2023-10-11 11:27,70.24,993.19,994.04,7,18.80,13.28,-45,1
1697016777,2023-10-11 11:32,69.04,993.15,993.99,7,19.09,13.30,-45,1
1697017078,2023-10-11 11:37,67.41,993.22,994.07,7,19.33,13.16,-45,1
1697017378,2023-10-11 11:42,68.15,993.17,994.02,7,19.43,13.42,-44,1
1697017678,2023-10-11 11:47,67.36,993.09,993.93,7,19.52,13.33,-44,1
1697017978,2023-10-11 11:52,67.02,993.05,993.89,7,19.66,13.38,-45,1
1697018278,2023-10-11 11:57,66.25,993.00,993.84,7,19.83,13.37,-44,1
1697018578,2023-10-11 12:02,64.93,993.02,993.86,7,19.93,13.16,-45,1
1697018878,2023-10-11 12:07,65.20,992.85,993.69,7,20.03,13.31,-43,1
1697019178,2023-10-11 12:12,64.08,992.87,993.71,7,20.18,13.19,-44,1
1697019478,2023-10-11 12:17,62.12,992.83,993.67,7,20.34,12.87,-43,1
1697019778,2023-10-11 12:22,64.17,992.88,993.72,7,20.55,13.56,-44,1
1697020078,2023-10-11 12:27,62.54,992.86,993.71,7,20.76,13.37,-45,1
1697020378,2023-10-11 12:32,62.37,992.78,993.62,7,20.91,13.47,-45,1
1697020678,2023-10-11 12:37,62.93,992.77,993.61,7,21.00,13.69,-44,1
1697020978,2023-10-11 12:42,60.35,992.82,993.67,7,20.97,13.02,-45,1
1697021278,2023-10-11 12:47,62.37,992.72,993.56,7,20.93,13.49,-45,1
1697021579,2023-10-11 12:52,62.12,992.65,993.49,7,21.03,13.52,-45,1
1697021879,2023-10-11 12:57,62.25,992.58,993.42,7,21.11,13.62,-44,1
1697022179,2023-10-11 13:02,61.54,992.70,993.55,7,21.07,13.41,-45,1
1697022479,2023-10-11 13:07,61.88,992.68,993.53,7,21.03,13.46,-45,1
1697022779,2023-10-11 13:12,60.77,992.66,993.50,7,21.01,13.16,-45,1
1697023079,2023-10-11 13:17,62.15,992.55,993.40,7,20.99,13.49,-44,1
1697023379,2023-10-11 13:22,61.02,992.45,993.30,7,21.02,13.23,-44,1
1697023679,2023-10-11 13:27,59.61,992.43,993.28,7,21.00,12.86,-44,1
1697023979,2023-10-11 13:32,60.75,992.36,993.21,7,20.99,13.14,-44,1
1697024279,2023-10-11 13:37,59.92,992.48,993.32,7,20.93,12.87,-44,1
1697024579,2023-10-11 13:42,61.24,992.31,993.15,7,20.92,13.20,-44,1
1697024879,2023-10-11 13:47,61.07,992.32,993.16,7,21.05,13.27,-44,1
1697025179,2023-10-11 13:52,61.30,992.29,993.14,7,21.22,13.49,-45,1
1697025479,2023-10-11 13:57,61.00,992.25,993.10,7,21.33,13.52,-44,1
1697025779,2023-10-11 14:02,60.91,992.19,993.03,7,21.32,13.49,-44,1
1697026080,2023-10-11 14:08,61.58,992.15,992.99,7,21.27,13.61,-44,1
1697026380,2023-10-11 14:13,59.99,992.09,992.93,7,21.24,13.18,-44,1
1697026680,2023-10-11 14:18,60.24,992.07,992.91,7,21.24,13.24,-45,1
1697026980,2023-10-11 14:23,60.03,992.00,992.84,7,21.28,13.23,-46,1
1697027280,2023-10-11 14:28,59.95,992.05,992.89,7,21.34,13.26,-45,1
1697027580,2023-10-11 14:33,59.61,992.02,992.86,7,21.39,13.22,-45,1
1697027880,2023-10-11 14:38,59.17,991.97,992.82,7,21.35,13.07,-45,1
1697028180,2023-10-11 14:43,58.80,991.97,992.82,7,21.30,12.93,-45,1
1697028480,2023-10-11 14:48,59.30,991.94,992.78,7,21.29,13.05,-44,1
1697028780,2023-10-11 14:53,58.80,991.96,992.80,7,21.32,12.95,-44,1
1697029080,2023-10-11 14:58,57.88,991.95,992.79,7,21.35,12.74,-44,1
1697029380,2023-10-11 15:03,57.54,991.90,992.74,7,21.43,12.72,-45,1
1697029680,2023-10-11 15:08,57.65,991.85,992.70,7,21.46,12.78,-45,1
1697029981,2023-10-11 15:13,55.70,991.83,992.67,7,21.46,12.26,-45,1
1697030281,2023-10-11 15:18,57.05,991.74,992.58,7,21.57,12.72,-45,1
1697030581,2023-10-11 15:23,57.95,991.66,992.51,7,21.68,13.06,-45,1
1697030881,2023-10-11 15:28,57.44,991.70,992.55,7,21.69,12.94,-45,1
1697031181,2023-10-11 15:33,58.31,991.76,992.60,7,21.69,13.17,-45,1
1697031481,2023-10-11 15:38,59.08,991.75,992.60,7,21.82,13.49,-45,1
1697031781,2023-10-11 15:43,57.98,991.64,992.49,7,22.02,13.39,-44,1
1697032081,2023-10-11 15:48,57.35,991.54,992.38,7,22.16,13.35,-45,1
1697032381,2023-10-11 15:53,57.10,991.41,992.26,7,22.31,13.43,-46,1
1697032681,2023-10-11 15:58,57.24,991.46,992.30,7,22.34,13.49,-45,1
1697032981,2023-10-11 16:03,56.31,991.52,992.37,7,22.27,13.18,-45,1
1697033281,2023-10-11 16:08,52.85,991.47,992.31,7,22.17,12.11,-45,1
1697033581,2023-10-11 16:13,56.00,991.45,992.30,7,22.48,13.29,-44,1
1697033881,2023-10-11 16:18,52.94,991.34,992.18,7,22.84,12.76,-45,1
1697034181,2023-10-11 16:23,56.30,991.31,992.15,7,22.93,13.79,-44,1
1697034482,2023-10-11 16:28,54.17,991.23,992.08,7,22.90,13.17,-45,1
1697034782,2023-10-11 16:33,54.33,991.33,992.17,7,22.64,12.97,-44,1
1697035082,2023-10-11 16:38,55.05,991.34,992.18,7,22.37,12.92,-44,1
1697035382,2023-10-11 16:43,56.88,991.34,992.19,7,22.10,13.17,-45,1
1697035682,2023-10-11 16:48,57.17,991.34,992.18,7,21.83,13.00,-45,1
1697035982,2023-10-11 16:53,58.71,991.31,992.15,7,21.61,13.20,-45,1
1697036282,2023-10-11 16:58,58.38,991.28,992.12,7,21.45,12.96,-45,1
1697036582,2023-10-11 17:03,58.60,991.30,992.14,7,21.28,12.86,-45,1
1697036882,2023-10-11 17:08,58.94,991.30,992.14,7,21.12,12.80,-45,1
1697037182,2023-10-11 17:13,59.51,991.38,992.22,7,20.96,12.80,-44,1
1697037482,2023-10-11 17:18,60.02,991.34,992.18,7,20.78,12.76,-44,1
1697037782,2023-10-11 17:23,60.13,991.40,992.25,7,20.61,12.63,-45,1
1697038082,2023-10-11 17:28,60.25,991.35,992.19,7,20.47,12.52,-45,1
1697038382,2023-10-11 17:33,60.60,991.36,992.20,7,20.31,12.46,-46,1
1697038682,2023-10-11 17:38,60.69,991.39,992.24,7,20.19,12.37,-45,1
1697038982,2023-10-11 17:43,61.19,991.36,992.20,7,20.08,12.39,-44,1
1697039283,2023-10-11 17:48,61.25,991.28,992.12,7,19.94,12.27,-44,1
1697039583,2023-10-11 17:53,61.68,991.46,992.30,7,19.82,12.27,-46,1
1697039883,2023-10-11 17:58,62.03,991.41,992.25,7,19.70,12.24,-44,1
1697040183,2023-10-11 18:03,62.24,991.43,992.27,7,19.62,12.22,-45,1
1697040483,2023-10-11 18:08,62.57,991.47,992.32,7,19.57,12.25,-45,1
1697040783,2023-10-11 18:13,62.94,991.51,992.36,7,19.48,12.25,-45,1
1697041083,2023-10-11 18:18,63.44,991.50,992.34,7,19.41,12.31,-45,1
1697041383,2023-10-11 18:23,63.55,991.52,992.37,7,19.32,12.25,-45,1
1697041683,2023-10-11 18:28,64.40,991.55,992.39,7,19.18,12.32,-45,1
1697041983,2023-10-11 18:33,64.36,991.64,992.49,7,19.10,12.23,-44,1
1697042283,2023-10-11 18:38,65.45,991.71,992.56,7,19.01,12.40,-48,1
1697042583,2023-10-11 18:43,65.00,991.75,992.59,7,18.94,12.23,-48,1
1697042883,2023-10-11 18:48,65.17,991.76,992.60,7,18.88,12.21,-48,1
1697043184,2023-10-11 18:53,65.21,991.84,992.68,7,18.84,12.19,-47,1
1697043484,2023-10-11 18:58,65.11,991.88,992.73,7,18.74,12.07,-44,1
1697043784,2023-10-11 19:03,65.75,991.87,992.71,7,18.63,12.11,-44,1
1697044084,2023-10-11 19:08,66.48,991.87,992.71,7,18.55,12.20,-44,1
1697044384,2023-10-11 19:13,66.50,991.77,992.61,7,18.53,12.19,-43,1
1697044684,2023-10-11 19:18,66.96,991.73,992.57,7,18.50,12.27,-46,1
1697044984,2023-10-11 19:23,66.90,991.71,992.55,7,18.47,12.22,-44,1
1697045284,2023-10-11 19:28,67.16,991.77,992.62,7,18.46,12.27,-43,1
1697045584,2023-10-11 19:33,67.08,991.72,992.56,7,18.44,12.23,-43,1
1697045884,2023-10-11 19:38,66.69,991.79,992.63,7,18.45,12.16,-44,1
1697046184,2023-10-11 19:43,66.80,991.75,992.59,7,18.41,12.14,-43,1
1697046484,2023-10-11 19:48,66.75,991.72,992.56,7,18.36,12.08,-44,1
1697046784,2023-10-11 19:53,66.61,991.76,992.61,7,18.31,12.00,-43,1
1697047084,2023-10-11 19:58,66.83,991.69,992.54,7,18.28,12.02,-44,1
1697047384,2023-10-11 20:03,66.74,991.63,992.48,7,18.24,11.97,-43,1
1697047685,2023-10-11 20:08,66.76,991.64,992.49,7,18.24,11.97,-43,1
1697047985,2023-10-11 20:13,67.07,991.67,992.51,7,18.22,12.02,-44,1
1697048285,2023-10-11 20:18,66.84,991.56,992.40,7,18.21,11.96,-44,1
1697048585,2023-10-11 20:23,67.08,991.52,992.36,7,18.20,12.01,-44,1
1697048885,2023-10-11 20:28,66.92,991.47,992.32,7,18.17,11.94,-43,1
1697049185,2023-10-11 20:33,66.74,991.52,992.37,7,18.17,11.90,-45,1
1697049485,2023-10-11 20:38,66.74,991.51,992.35,7,18.14,11.87,-43,1
1697049785,2023-10-11 20:43,66.70,991.50,992.34,7,18.11,11.83,-43,1
1697050085,2023-10-11 20:48,66.77,991.42,992.26,7,18.10,11.84,-43,1
1697050385,2023-10-11 20:53,66.79,991.50,992.34,7,18.07,11.82,-44,1
1697050685,2023-10-11 20:58,66.63,991.41,992.25,7,18.08,11.79,-44,1
1697050985,2023-10-11 21:03,66.68,991.38,992.23,7,18.07,11.79,-44,1
1697051285,2023-10-11 21:08,66.43,991.37,992.21,7,18.07,11.73,-44,1
1697051585,2023-10-11 21:13,66.47,991.37,992.21,7,18.09,11.76,-43,1
1697051885,2023-10-11 21:18,66.51,991.42,992.26,7,18.10,11.78,-43,1
1697052186,2023-10-11 21:23,66.43,991.42,992.27,7,18.14,11.80,-43,1
1697052486,2023-10-11 21:28,66.53,991.46,992.31,7,18.13,11.82,-44,1
1697052786,2023-10-11 21:33,66.46,991.37,992.21,7,18.14,11.81,-44,1
1697053086,2023-10-11 21:38,66.54,991.40,992.24,7,18.11,11.80,-44,1
1697053386,2023-10-11 21:43,66.79,991.37,992.22,7,18.07,11.82,-43,1
1697053686,2023-10-11 21:48,67.08,991.39,992.24,7,18.04,11.85,-43,1
1697053986,2023-10-11 21:53,67.30,991.41,992.26,7,18.01,11.87,-42,1
1697054286,2023-10-11 21:58,67.33,991.49,992.33,7,17.97,11.84,-44,1
1697054586,2023-10-11 22:03,67.40,991.41,992.26,7,17.92,11.81,-44,1
1697054886,2023-10-11 22:08,67.25,991.39,992.24,7,17.88,11.74,-48,1
1697055186,2023-10-11 22:13,67.42,991.39,992.23,7,17.86,11.76,-43,1
1697055486,2023-10-11 22:18,67.74,991.37,992.22,7,17.82,11.79,-43,1
1697055786,2023-10-11 22:23,67.90,991.38,992.22,7,17.80,11.81,-44,1
1697056086,2023-10-11 22:28,68.09,991.28,992.12,7,17.78,11.83,-43,1
1697056386,2023-10-11 22:33,67.83,991.25,992.10,7,17.74,11.74,-44,1
1697056686,2023-10-11 22:38,68.41,991.25,992.09,7,17.71,11.84,-44,1
1697056987,2023-10-11 22:43,68.23,991.25,992.09,7,17.67,11.76,-44,1
1697057287,2023-10-11 22:48,68.79,991.21,992.05,7,17.65,11.86,-44,1
1697057587,2023-10-11 22:53,68.62,991.15,992.00,7,17.62,11.80,-43,1
1697057887,2023-10-11 22:58,68.94,991.11,991.95,7,17.58,11.83,-43,1
1697058187,2023-10-11 23:03,69.21,991.08,991.92,7,17.54,11.85,-44,1
1697058487,2023-10-11 23:08,69.31,991.07,991.91,7,17.49,11.82,-44,1
1697058787,2023-10-11 23:13,69.31,991.03,991.88,7,17.43,11.77,-44,1
1697059087,2023-10-11 23:18,69.48,991.04,991.88,7,17.38,11.76,-44,1
1697059387,2023-10-11 23:23,69.69,990.99,991.83,7,17.33,11.75,-44,1
1697059687,2023-10-11 23:28,69.74,990.85,991.69,7,17.30,11.73,-44,1
1697059987,2023-10-11 23:33,70.23,990.95,991.80,7,17.26,11.80,-44,1
1697060287,2023-10-11 23:38,70.24,990.83,991.68,7,17.22,11.77,-44,1
1697060587,2023-10-11 23:43,69.75,990.83,991.67,7,17.17,11.61,-44,1
1697060887,2023-10-11 23:48,70.81,990.80,991.64,7,17.12,11.79,-45,1
1697061187,2023-10-11 23:53,70.72,990.76,991.60,7,17.08,11.74,-43,1
1697061488,2023-10-11 23:58,70.26,990.71,991.56,7,17.04,11.60,-44,1