1697061788,2023-10-12 00:03,70.87,990.68,991.52,7,17.00,11.69,-45,1
1697062088,2023-10-12 00:08,70.83,990.72,991.56,7,16.97,11.65,-44,1
1697062388,2023-10-12 00:13,71.73,990.62,991.46,7,16.92,11.80,-44,1
1697062688,2023-10-12 00:18,70.90,990.60,991.44,7,16.89,11.59,-44,1
1697062988,2023-10-12 00:23,71.21,990.57,991.41,7,16.85,11.62,-44,1
1697063288,2023-10-12 00:28,71.83,990.56,991.40,7,16.83,11.73,-45,1
1697063588,2023-10-12 00:33,70.93,990.53,991.37,7,16.83,11.54,-43,1
1697063888,2023-10-12 00:38,71.79,990.53,991.37,7,16.82,11.71,-44,1
1697064188,2023-10-12 00:43,71.33,990.58,991.42,7,16.82,11.62,-43,1
1697064488,2023-10-12 00:48,71.27,990.54,991.39,7,16.84,11.62,-44,1
1697064788,2023-10-12 00:53,71.49,990.47,991.31,7,16.85,11.68,-44,1
1697065088,2023-10-12 00:58,72.48,990.38,991.23,7,16.84,11.88,-45,1
1697065388,2023-10-12 01:03,71.92,990.38,991.23,7,16.83,11.75,-44,1
1697065689,2023-10-12 01:08,71.27,990.44,991.28,7,16.82,11.60,-44,1
1697065989,2023-10-12 01:13,71.89,990.49,991.33,7,16.83,11.74,-45,1
1697066289,2023-10-12 01:18,71.93,990.38,991.22,7,16.83,11.75,-44,1
1697066589,2023-10-12 01:23,72.28,990.37,991.21,7,16.84,11.84,-44,1
1697066889,2023-10-12 01:28,71.48,990.31,991.15,7,16.85,11.68,-44,1
1697067189,2023-10-12 01:33,71.97,990.36,991.21,7,16.86,11.79,-43,1
1697067489,2023-10-12 01:38,72.16,990.30,991.15,7,16.90,11.87,-44,1
1697067789,2023-10-12 01:43,71.72,990.31,991.16,7,16.94,11.82,-44,1
1697068089,2023-10-12 01:48,72.38,990.26,991.10,7,16.94,11.95,-44,1
1697068389,2023-10-12 01:53,71.55,990.24,991.08,7,17.01,11.85,-44,1
1697068689,2023-10-12 01:58,71.20,990.24,991.08,7,17.06,11.82,-44,1
1697068989,2023-10-12 02:03,71.26,990.17,991.01,7,17.13,11.90,-44,1
1697069289,2023-10-12 02:08,70.90,990.08,990.92,7,17.20,11.89,-44,1
1697069590,2023-10-12 02:13,71.06,990.13,990.97,7,17.20,11.92,-44,1
1697069890,2023-10-12 02:18,71.41,990.08,990.92,7,17.17,11.97,-44,1
1697070190,2023-10-12 02:23,71.21,990.00,990.85,7,17.16,11.92,-45,1
1697070490,2023-10-12 02:28,71.27,989.98,990.83,7,17.15,11.92,-44,1
1697070790,2023-10-12 02:33,70.73,990.02,990.87,7,17.13,11.79,-44,1
1697071090,2023-10-12 02:38,70.66,989.97,990.81,7,17.08,11.72,-44,1
1697071390,2023-10-12 02:43,71.36,989.95,990.80,7,17.04,11.84,-44,1
1697071690,2023-10-12 02:48,71.27,989.93,990.77,7,17.05,11.82,-43,1
1697071990,2023-10-12 02:53,71.45,989.85,990.70,7,17.05,11.86,-44,1
1697072290,2023-10-12 02:58,71.42,989.81,990.66,7,17.01,11.82,-44,1
1697072590,2023-10-12 03:03,71.09,989.76,990.61,7,17.00,11.74,-44,1
1697072890,2023-10-12 03:08,70.97,989.71,990.55,7,17.03,11.74,-44,1
1697073190,2023-10-12 03:13,71.03,989.66,990.50,7,17.02,11.75,-44,1
1697073490,2023-10-12 03:18,71.13,989.60,990.44,7,17.06,11.80,-44,1
1697073790,2023-10-12 03:23,70.84,989.53,990.38,7,17.05,11.73,-44,1
1697074090,2023-10-12 03:28,71.28,989.55,990.39,7,17.03,11.81,-44,1
1697074391,2023-10-12 03:33,70.91,989.46,990.30,7,17.00,11.70,-44,1
1697074691,2023-10-12 03:38,71.01,989.55,990.40,7,16.98,11.70,-44,1
1697074991,2023-10-12 03:43,71.06,989.46,990.31,7,16.93,11.67,-44,1
1697075291,2023-10-12 03:48,70.85,989.46,990.31,7,16.91,11.60,-43,1
1697075591,2023-10-12 03:53,71.15,989.43,990.27,7,16.92,11.68,-45,1
1697075891,2023-10-12 03:58,70.64,989.46,990.30,7,16.96,11.60,-44,1
1697076191,2023-10-12 04:03,70.69,989.44,990.28,7,16.98,11.63,-43,1
1697076491,2023-10-12 04:08,70.47,989.39,990.23,7,17.01,11.62,-44,1
1697076791,2023-10-12 04:13,70.50,989.33,990.17,7,17.02,11.63,-44,1
1697077091,2023-10-12 04:18,70.46,989.30,990.14,7,17.03,11.63,-43,1
1697077391,2023-10-12 04:23,70.44,989.35,990.19,7,17.03,11.63,-43,1
1697077691,2023-10-12 04:28,70.55,989.35,990.19,7,17.06,11.68,-44,1
1697077991,2023-10-12 04:33,70.63,989.34,990.19,7,17.07,11.71,-44,1
1697078291,2023-10-12 04:38,70.38,989.27,990.12,7,17.07,11.65,-43,1
1697078591,2023-10-12 04:43,70.32,989.28,990.12,7,17.10,11.67,-43,1
1697078892,2023-10-12 04:48,70.26,989.20,990.05,7,17.10,11.66,-43,1
1697079192,2023-10-12 04:53,70.18,989.18,990.02,7,17.10,11.64,-44,1
1697079492,2023-10-12 04:58,70.58,989.17,990.01,7,17.04,11.67,-43,1
1697079792,2023-10-12 05:03,70.19,989.13,989.98,7,17.00,11.55,-43,1
1697080092,2023-10-12 05:08,70.46,989.18,990.02,7,16.96,11.56,-43,1
1697080392,2023-10-12 05:13,70.70,989.13,989.97,7,16.97,11.63,-43,1
1697080692,2023-10-12 05:18,70.76,989.20,990.04,7,17.00,11.67,-43,1
1697080992,2023-10-12 05:23,70.74,989.08,989.92,7,17.05,11.71,-43,1
1697081292,2023-10-12 05:28,70.63,989.06,989.91,7,17.12,11.76,-44,1
1697081592,2023-10-12 05:33,70.25,989.05,989.90,7,17.15,11.70,-44,1
1697081892,2023-10-12 05:38,70.27,989.14,989.98,7,17.15,11.71,-43,1
1697082192,2023-10-12 05:43,70.48,989.18,990.03,7,17.17,11.77,-43,1
1697082492,2023-10-12 05:48,70.42,989.05,989.90,7,17.20,11.79,-43,1
1697082792,2023-10-12 05:53,70.50,989.01,989.85,7,17.17,11.78,-43,1
1697083092,2023-10-12 05:58,70.54,989.03,989.88,7,17.13,11.75,-43,1
1697083393,2023-10-12 06:03,70.44,989.08,989.92,7,17.07,11.67,-44,1
1697083693,2023-10-12 06:08,70.50,989.00,989.84,7,17.00,11.61,-43,1
1697083993,2023-10-12 06:13,70.81,988.85,989.69,7,16.93,11.61,-43,1
1697084293,2023-10-12 06:18,70.51,988.78,989.62,7,16.90,11.52,-43,1
1697084593,2023-10-12 06:23,70.85,988.68,989.53,7,16.85,11.54,-44,1
1697084893,2023-10-12 06:28,70.70,988.70,989.54,7,16.80,11.46,-43,1
1697085193,2023-10-12 06:33,70.81,988.72,989.57,7,16.81,11.50,-43,1
1697085493,2023-10-12 06:38,70.94,988.69,989.53,7,16.79,11.50,-45,1
1697085793,2023-10-12 06:43,71.05,988.67,989.52,7,16.76,11.50,-44,1
1697086093,2023-10-12 06:48,70.74,988.57,989.42,7,16.76,11.43,-45,1
1697086393,2023-10-12 06:53,70.89,988.55,989.40,7,16.73,11.44,-44,1
1697086693,2023-10-12 06:58,70.75,988.58,989.43,7,16.69,11.37,-44,1
1697086993,2023-10-12 07:03,71.08,988.63,989.47,7,16.64,11.39,-43,1
1697087293,2023-10-12 07:08,71.29,988.72,989.56,7,16.62,11.42,-44,1
1697087593,2023-10-12 07:13,71.00,988.67,989.51,7,16.60,11.34,-44,1
1697087893,2023-10-12 07:18,71.23,988.73,989.58,7,16.62,11.40,-45,1
1697088194,2023-10-12 07:23,71.13,988.80,989.64,7,16.65,11.41,-46,1
1697088494,2023-10-12 07:28,70.96,988.78,989.62,7,16.66,11.39,-44,1
1697088794,2023-10-12 07:33,70.92,988.87,989.72,7,16.63,11.35,-44,1
1697089094,2023-10-12 07:38,70.83,989.02,989.86,7,16.60,11.30,-44,1
1697089394,2023-10-12 07:43,70.90,989.04,989.88,7,16.57,11.29,-43,1
1697089694,2023-10-12 07:48,71.18,989.07,989.91,7,16.53,11.31,-44,1
1697089994,2023-10-12 07:53,71.26,989.14,989.99,7,16.53,11.32,-44,1
1697090294,2023-10-12 07:58,71.26,989.22,990.06,7,16.54,11.33,-44,1
1697090594,2023-10-12 08:03,70.91,989.21,990.06,7,16.54,11.26,-44,1
1697090894,2023-10-12 08:08,70.84,989.10,989.95,7,16.58,11.28,-44,1
1697091194,2023-10-12 08:13,70.58,989.18,990.02,7,16.64,11.29,-44,1
1697091494,2023-10-12 08:18,70.55,989.16,990.00,7,16.66,11.30,-44,1
1697091794,2023-10-12 08:23,70.46,989.31,990.15,7,16.67,11.29,-44,1
1697092094,2023-10-12 08:28,70.41,989.41,990.26,7,16.71,11.32,-44,1
1697092394,2023-10-12 08:33,70.20,989.37,990.21,7,16.77,11.33,-44,1
1697092694,2023-10-12 08:38,70.02,989.49,990.33,7,16.88,11.39,-44,1
1697092995,2023-10-12 08:43,69.74,989.54,990.39,7,16.97,11.42,-44,1
1697093295,2023-10-12 08:48,69.52,989.65,990.49,7,17.10,11.50,-44,1
1697093595,2023-10-12 08:53,69.43,989.69,990.53,7,17.23,11.60,-44,1
1697093895,2023-10-12 08:58,68.84,989.65,990.50,7,17.39,11.63,-44,1
1697094195,2023-10-12 09:03,68.77,989.74,990.59,7,17.56,11.77,-44,1
1697094495,2023-10-12 09:08,68.06,989.71,990.56,7,17.78,11.83,-44,1
1697094795,2023-10-12 09:13,67.86,989.70,990.54,7,17.94,11.93,-44,1
1697095095,2023-10-12 09:18,67.34,989.67,990.51,7,18.06,11.93,-44,1
1697095395,2023-10-12 09:23,67.61,989.81,990.65,7,18.13,12.06,-44,1
1697095695,2023-10-12 09:28,66.96,989.75,990.59,7,18.14,11.92,-44,1
1697095995,2023-10-12 09:33,67.44,989.82,990.66,7,18.20,12.09,-44,1
1697096295,2023-10-12 09:38,66.77,989.93,990.77,7,18.29,12.02,-44,1
1697096595,2023-10-12 09:43,66.60,989.79,990.64,7,18.39,12.08,-44,1
1697096895,2023-10-12 09:48,66.32,989.92,990.76,7,18.47,12.09,-44,1
1697097195,2023-10-12 09:53,65.57,990.16,991.00,7,18.51,11.96,-44,1
1697097495,2023-10-12 09:58,65.96,990.21,991.05,7,18.56,12.09,-45,1
1697097796,2023-10-12 10:03,65.75,990.08,990.92,7,18.65,12.13,-45,1
1697098096,2023-10-12 10:08,65.11,990.10,990.95,7,18.77,12.10,-45,1
1697098396,2023-10-12 10:13,64.72,990.08,990.93,7,18.88,12.11,-44,1
1697098696,2023-10-12 10:18,63.67,990.17,991.01,7,18.93,11.91,-44,1
1697098996,2023-10-12 10:23,63.64,990.15,991.00,7,18.96,11.93,-44,1
1697099296,2023-10-12 10:28,63.60,990.21,991.06,7,19.06,12.01,-45,1
1697099596,2023-10-12 10:33,63.67,990.20,991.04,7,19.20,12.17,-44,1
1697099896,2023-10-12 10:38,63.73,990.38,991.22,7,19.30,12.27,-45,1
1697100196,2023-10-12 10:43,63.23,990.38,991.22,7,19.36,12.21,-44,1
1697100496,2023-10-12 10:48,63.00,990.44,991.29,7,19.35,12.14,-45,1
1697100796,2023-10-12 10:53,62.41,990.49,991.34,7,19.38,12.03,-45,1
1697101096,2023-10-12 10:58,61.23,990.56,991.41,7,19.52,11.87,-45,1
1697101396,2023-10-12 11:03,60.79,990.57,991.41,7,19.74,11.97,-44,1
1697101696,2023-10-12 11:08,60.42,990.56,991.40,7,19.83,11.96,-44,1
1697101996,2023-10-12 11:13,59.94,990.75,991.59,7,19.84,11.85,-43,1
1697102297,2023-10-12 11:18,60.79,990.73,991.57,7,19.72,11.95,-43,1
1697102597,2023-10-12 11:23,61.99,990.71,991.55,7,19.54,12.08,-45,1
1697102897,2023-10-12 11:28,61.50,990.92,991.76,7,19.36,11.79,-44,1
1697103197,2023-10-12 11:33,63.23,991.23,992.07,7,19.14,12.00,-43,1
1697103497,2023-10-12 11:38,64.50,991.45,992.29,7,18.90,12.08,-44,1
1697103797,2023-10-12 11:43,65.35,991.64,992.48,7,18.63,12.02,-43,1
1697104097,2023-10-12 11:48,66.55,991.70,992.55,7,18.35,12.03,-43,1
1697104397,2023-10-12 11:53,68.76,991.90,992.74,7,17.98,12.17,-43,1
1697104697,2023-10-12 11:58,69.49,991.96,992.80,7,17.60,11.97,-43,1
1697104997,2023-10-12 12:03,71.57,991.87,992.71,7,17.29,12.12,-43,1
1697105297,2023-10-12 12:08,71.89,991.82,992.66,7,17.05,11.96,-44,1
1697105597,2023-10-12 12:13,72.57,991.77,992.62,7,16.89,11.94,-44,1
1697105897,2023-10-12 12:18,73.80,991.80,992.64,7,16.70,12.02,-44,1
1697106197,2023-10-12 12:23,74.76,991.81,992.65,7,16.51,12.03,-43,1
1697106497,2023-10-12 12:28,74.46,991.73,992.57,7,16.34,11.80,-43,1
1697106798,2023-10-12 12:33,75.22,991.64,992.48,7,16.20,11.82,-43,1
1697107098,2023-10-12 12:38,76.63,991.69,992.53,7,16.07,11.98,-42,1
1697107398,2023-10-12 12:43,77.67,991.73,992.57,7,15.99,12.11,-43,1
1697107698,2023-10-12 12:48,77.26,991.67,992.52,7,15.90,11.94,-43,1
1697107998,2023-10-12 12:53,76.78,991.80,992.65,7,15.81,11.76,-45,1
1697108298,2023-10-12 12:58,77.45,991.64,992.48,7,15.73,11.81,-44,1
1697108598,2023-10-12 13:03,78.94,991.60,992.44,7,15.72,12.09,-45,1
1697108898,2023-10-12 13:08,77.15,991.69,992.54,7,15.74,11.76,-45,1
1697109198,2023-10-12 13:13,78.63,991.67,992.52,7,15.77,12.08,-45,1
1697109498,2023-10-12 13:18,77.72,991.58,992.42,7,15.82,11.95,-45,1
1697109798,2023-10-12 13:23,77.76,991.61,992.46,7,15.84,11.98,-45,1
1697110098,2023-10-12 13:28,77.31,991.61,992.45,7,15.82,11.87,-44,1
1697110398,2023-10-12 13:33,78.42,991.57,992.41,7,15.83,12.10,-44,1
1697110698,2023-10-12 13:38,78.72,991.62,992.46,7,15.80,12.13,-45,1
1697110998,2023-10-12 13:43,79.20,991.69,992.53,7,15.75,12.17,-44,1
1697111299,2023-10-12 13:48,78.62,991.73,992.57,7,15.75,12.06,-44,1
1697111599,2023-10-12 13:53,78.90,991.64,992.49,7,15.75,12.11,-45,1
1697111899,2023-10-12 13:58,79.03,991.70,992.55,7,15.75,12.14,-45,1
1697112199,2023-10-12 14:03,79.74,991.75,992.60,7,15.77,12.29,-45,1
1697112499,2023-10-12 14:08,79.78,991.70,992.54,7,15.78,12.31,-45,1
1697112799,2023-10-12 14:13,79.49,991.77,992.61,7,15.80,12.27,-44,1
1697113099,2023-10-12 14:18,79.52,991.84,992.68,7,15.81,12.29,-44,1
1697113399,2023-10-12 14:23,80.25,991.87,992.72,7,15.76,12.38,-44,1
1697113699,2023-10-12 14:28,79.70,991.91,992.76,7,15.72,12.24,-44,1
1697113999,2023-10-12 14:33,80.06,991.85,992.69,7,15.69,12.28,-44,1
1697114299,2023-10-12 14:38,79.90,991.89,992.74,7,15.67,12.23,-44,1
1697114599,2023-10-12 14:43,80.21,991.86,992.70,7,15.65,12.26,-45,1
1697114899,2023-10-12 14:48,79.99,991.77,992.61,7,15.66,12.23,-44,1
1697115199,2023-10-12 14:53,80.23,991.87,992.71,7,15.66,12.28,-44,1
1697115499,2023-10-12 14:58,79.96,991.86,992.70,7,15.68,12.25,-48,1
1697115799,2023-10-12 15:03,81.71,991.57,992.42,7,15.68,12.58,-45,1
1697116100,2023-10-12 15:08,81.12,991.69,992.54,7,15.67,12.46,-44,1
1697116400,2023-10-12 15:13,81.05,991.88,992.73,7,15.65,12.42,-44,1
1697116700,2023-10-12 15:18,80.40,991.88,992.73,7,15.63,12.28,-44,1
1697117000,2023-10-12 15:23,82.21,991.92,992.77,7,15.65,12.64,-44,1
1697117300,2023-10-12 15:28,83.35,991.85,992.69,7,15.68,12.88,-44,1
1697117600,2023-10-12 15:33,80.93,991.96,992.81,7,15.68,12.43,-45,1
1697117900,2023-10-12 15:38,82.78,992.08,992.93,7,15.69,12.78,-45,1
1697118200,2023-10-12 15:43,81.31,992.01,992.86,7,15.69,12.51,-44,1
1697118500,2023-10-12 15:48,81.55,992.11,992.95,7,15.71,12.57,-45,1
1697118800,2023-10-12 15:53,81.74,992.15,992.99,7,15.72,12.62,-44,1
1697119100,2023-10-12 15:58,80.90,992.11,992.95,7,15.74,12.48,-44,1
1697119400,2023-10-12 16:03,81.25,992.07,992.92,7,15.76,12.57,-45,1
1697119700,2023-10-12 16:08,80.97,992.03,992.88,7,15.77,12.53,-45,1
1697120000,2023-10-12 16:13,82.60,992.18,993.02,7,15.77,12.83,-44,1
1697120300,2023-10-12 16:18,82.45,992.17,993.02,7,15.75,12.78,-45,1
1697120601,2023-10-12 16:23,81.58,992.23,993.07,7,15.72,12.59,-45,1
1697120901,2023-10-12 16:28,81.24,992.25,993.09,7,15.70,12.51,-44,1
1697121201,2023-10-12 16:33,81.78,992.22,993.06,7,15.70,12.61,-44,1
1697121501,2023-10-12 16:38,81.52,992.18,993.03,7,15.69,12.55,-44,1
1697121801,2023-10-12 16:43,81.36,992.18,993.03,7,15.67,12.50,-44,1
1697122101,2023-10-12 16:48,81.14,992.17,993.01,7,15.63,12.42,-44,1
1697122401,2023-10-12 16:53,82.40,992.25,993.09,7,15.63,12.66,-45,1
1697122701,2023-10-12 16:58,81.12,992.37,993.21,7,15.61,12.40,-44,1
1697123001,2023-10-12 17:03,81.63,992.35,993.19,7,15.59,12.47,-44,1
1697123301,2023-10-12 17:08,81.54,992.34,993.19,7,15.58,12.45,-44,1
1697123601,2023-10-12 17:13,82.36,992.36,993.20,7,15.53,12.55,-44,1
1697123901,2023-10-12 17:18,83.11,992.43,993.28,7,15.46,12.62,-44,1
1697124202,2023-10-12 17:23,82.85,992.37,993.22,7,15.37,12.48,-44,1
1697124502,2023-10-12 17:28,82.40,992.55,993.40,7,15.30,12.33,-44,1
1697124802,2023-10-12 17:33,82.85,992.49,993.34,7,15.24,12.36,-44,1
1697125102,2023-10-12 17:38,82.95,992.55,993.39,7,15.20,12.34,-45,1
1697125402,2023-10-12 17:43,82.66,992.58,993.42,7,15.18,12.26,-44,1
1697125702,2023-10-12 17:48,82.64,992.56,993.40,7,15.15,12.23,-43,1
1697126002,2023-10-12 17:53,82.32,992.56,993.40,7,15.15,12.17,-43,1
1697126302,2023-10-12 17:58,82.68,992.54,993.38,7,15.14,12.23,-44,1
1697126602,2023-10-12 18:03,83.33,992.54,993.38,7,15.14,12.35,-43,1
1697126902,2023-10-12 18:08,82.96,992.52,993.36,7,15.13,12.27,-44,1
1697127202,2023-10-12 18:13,83.64,992.57,993.41,7,15.15,12.41,-44,1
1697127502,2023-10-12 18:18,83.33,992.54,993.39,7,15.16,12.37,-44,1
1697127802,2023-10-12 18:23,83.44,992.68,993.52,7,15.18,12.41,-43,1
1697128102,2023-10-12 18:28,83.39,992.68,993.52,7,15.19,12.41,-43,1
1697128402,2023-10-12 18:33,85.77,992.89,993.73,7,15.13,12.78,-43,1
1697128703,2023-10-12 18:38,83.16,992.91,993.75,7,14.91,12.09,-44,1
1697129003,2023-10-12 18:43,82.88,992.87,993.71,7,14.70,11.83,-44,1
1697129303,2023-10-12 18:48,82.79,992.89,993.73,7,14.57,11.69,-43,1
1697129603,2023-10-12 18:53,82.96,992.86,993.71,7,14.44,11.59,-43,1
1697129903,2023-10-12 18:58,83.04,992.93,993.78,7,14.29,11.46,-43,1
1697130203,2023-10-12 19:03,82.90,993.04,993.88,7,14.12,11.27,-43,1
1697130503,2023-10-12 19:08,83.54,993.23,994.08,7,13.96,11.23,-43,1
1697130803,2023-10-12 19:13,83.57,993.28,994.13,7,13.84,11.12,-43,1
1697131103,2023-10-12 19:18,84.38,993.35,994.19,7,13.80,11.22,-43,1
1697131403,2023-10-12 19:23,83.90,993.49,994.33,7,13.79,11.13,-43,1
1697131703,2023-10-12 19:28,84.66,993.56,994.41,7,13.79,11.26,-43,1
1697132003,2023-10-12 19:33,84.71,993.60,994.44,7,13.78,11.26,-43,1
1697132303,2023-10-12 19:38,85.07,993.57,994.41,7,13.76,11.31,-43,1
1697132603,2023-10-12 19:43,83.74,993.56,994.40,7,13.73,11.04,-43,1
1697132903,2023-10-12 19:48,84.42,993.58,994.42,7,13.71,11.14,-43,1
1697133203,2023-10-12 19:53,84.03,993.62,994.46,7,13.67,11.03,-43,1
1697133504,2023-10-12 19:58,84.66,993.55,994.39,7,13.58,11.06,-43,1
1697133804,2023-10-12 20:03,83.42,993.63,994.47,7,13.44,10.70,-43,1
1697134104,2023-10-12 20:08,84.41,993.69,994.53,7,13.39,10.83,-43,1
1697134404,2023-10-12 20:13,84.38,993.75,994.59,7,13.40,10.83,-43,1
1697134704,2023-10-12 20:18,84.81,993.72,994.56,7,13.41,10.92,-43,1
1697135004,2023-10-12 20:23,84.80,993.74,994.58,7,13.42,10.93,-43,1
1697135304,2023-10-12 20:28,84.51,993.84,994.68,7,13.44,10.89,-43,1
1697135604,2023-10-12 20:33,84.45,993.82,994.67,7,13.46,10.90,-43,1
1697135904,2023-10-12 20:38,84.21,993.88,994.72,7,13.48,10.88,-43,1
1697136204,2023-10-12 20:43,84.35,993.96,994.80,7,13.50,10.92,-43,1
1697136504,2023-10-12 20:48,84.42,993.98,994.83,7,13.50,10.94,-43,1
1697136804,2023-10-12 20:53,83.91,994.05,994.90,7,13.51,10.86,-43,1
1697137104,2023-10-12 20:58,83.52,994.07,994.91,7,13.52,10.79,-43,1
1697137404,2023-10-12 21:03,83.48,994.06,994.90,7,13.55,10.82,-43,1
1697137704,2023-10-12 21:08,84.04,994.09,994.94,7,13.55,10.92,-43,1
1697138004,2023-10-12 21:13,84.05,994.20,995.04,7,13.54,10.91,-43,1
1697138305,2023-10-12 21:18,83.64,994.18,995.02,7,13.55,10.85,-43,1
1697138605,2023-10-12 21:23,83.46,994.17,995.02,7,13.56,10.82,-43,1
1697138905,2023-10-12 21:28,83.86,994.25,995.10,7,13.57,10.90,-43,1
1697139205,2023-10-12 21:33,84.27,994.24,995.08,7,13.57,10.98,-43,1
1697139505,2023-10-12 21:38,84.91,994.31,995.15,7,13.56,11.08,-43,1
1697139805,2023-10-12 21:43,84.41,994.39,995.23,7,13.55,10.98,-44,1
1697140105,2023-10-12 21:48,83.54,994.35,995.19,7,13.55,10.83,-42,1
1697140405,2023-10-12 21:53,83.72,994.42,995.26,7,13.54,10.85,-43,1
1697140705,2023-10-12 21:58,83.29,994.46,995.30,7,13.53,10.76,-43,1
1697141005,2023-10-12 22:03,84.02,994.34,995.19,7,13.51,10.88,-43,1
1697141305,2023-10-12 22:08,83.36,994.37,995.22,7,13.48,10.73,-43,1
1697141605,2023-10-12 22:13,82.80,994.32,995.17,7,13.45,10.60,-43,1
1697141905,2023-10-12 22:18,83.57,994.36,995.21,7,13.41,10.70,-43,1
1697142205,2023-10-12 22:23,83.12,994.38,995.22,7,13.41,10.62,-43,1
1697142505,2023-10-12 22:28,83.38,994.35,995.20,7,13.40,10.65,-45,1
1697142806,2023-10-12 22:33,82.91,994.32,995.16,7,13.39,10.56,-43,1
1697143106,2023-10-12 22:38,83.26,994.37,995.21,7,13.36,10.59,-43,1
1697143406,2023-10-12 22:43,83.27,994.41,995.25,7,13.33,10.56,-43,1
1697143706,2023-10-12 22:48,83.06,994.44,995.28,7,13.32,10.52,-43,1
1697144006,2023-10-12 22:53,83.39,994.51,995.36,7,13.33,10.58,-43,1
1697144306,2023-10-12 22:58,82.83,994.45,995.30,7,13.33,10.48,-43,1
1697144606,2023-10-12 23:03,83.04,994.42,995.26,7,13.31,10.50,-43,1
1697144906,2023-10-12 23:08,82.83,994.38,995.23,7,13.30,10.46,-43,1
1697145206,2023-10-12 23:13,82.89,994.45,995.29,7,13.30,10.47,-43,1
1697145506,2023-10-12 23:18,82.89,994.52,995.36,7,13.30,10.47,-43,1
1697145806,2023-10-12 23:23,83.09,994.51,995.35,7,13.30,10.50,-43,1
1697146106,2023-10-12 23:28,82.97,994.48,995.33,7,13.27,10.45,-43,1
1697146406,2023-10-12 23:33,82.85,994.49,995.33,7,13.23,10.39,-43,1
1697146706,2023-10-12 23:38,82.65,994.59,995.44,7,13.22,10.34,-43,1
1697147006,2023-10-12 23:43,82.86,994.56,995.40,7,13.22,10.38,-43,1
1697147306,2023-10-12 23:48,82.76,994.61,995.45,7,13.22,10.36,-43,1
1697147607,2023-10-12 23:53,82.58,994.62,995.47,7,13.21,10.32,-43,1
1697147907,2023-10-12 23:58,82.82,994.63,995.48,7,13.20,10.36,-43,1