1697148207,2023-10-13 00:03,82.84,994.56,995.40,7,13.17,10.33,-43,1
1697148507,2023-10-13 00:08,83.01,994.63,995.47,7,13.17,10.36,-43,1
1697148807,2023-10-13 00:13,82.66,994.55,995.39,7,13.15,10.28,-43,1
1697149107,2023-10-13 00:18,82.70,994.49,995.34,7,13.15,10.28,-43,1
1697149407,2023-10-13 00:23,82.47,994.52,995.36,7,13.13,10.22,-43,1
1697149707,2023-10-13 00:28,82.50,994.43,995.28,7,13.11,10.21,-43,1
1697150007,2023-10-13 00:33,82.42,994.56,995.40,7,13.09,10.18,-43,1
1697150307,2023-10-13 00:38,82.38,994.61,995.45,7,13.08,10.16,-43,1
1697150607,2023-10-13 00:43,82.44,994.60,995.44,7,13.06,10.15,-43,1
1697150907,2023-10-13 00:48,82.21,994.60,995.44,7,13.03,10.08,-43,1
1697151207,2023-10-13 00:53,82.38,994.66,995.50,7,13.03,10.11,-43,1
1697151507,2023-10-13 00:58,82.34,994.68,995.53,7,13.01,10.08,-43,1
1697151807,2023-10-13 01:03,82.46,994.70,995.54,7,13.00,10.09,-43,1
1697152107,2023-10-13 01:08,82.53,994.76,995.60,7,12.99,10.10,-43,1
1697152408,2023-10-13 01:13,82.92,994.90,995.74,7,12.99,10.17,-43,1
1697152708,2023-10-13 01:18,82.73,994.92,995.76,7,12.98,10.12,-42,1
1697153008,2023-10-13 01:23,82.48,994.85,995.69,7,12.97,10.07,-43,1
1697153308,2023-10-13 01:28,82.63,994.87,995.71,7,12.95,10.08,-43,1
1697153608,2023-10-13 01:33,82.49,994.91,995.75,7,12.96,10.06,-43,1
1697153908,2023-10-13 01:38,82.46,994.97,995.82,7,12.97,10.06,-43,1
1697154208,2023-10-13 01:43,82.80,995.04,995.88,7,12.97,10.13,-43,1
1697154508,2023-10-13 01:48,82.51,994.97,995.81,7,12.96,10.06,-43,1
1697154808,2023-10-13 01:53,82.19,994.90,995.75,7,12.93,9.98,-43,1
1697155108,2023-10-13 01:58,82.17,994.83,995.68,7,12.93,9.97,-43,1
1697155408,2023-10-13 02:03,82.17,994.84,995.68,7,12.93,9.97,-43,1
1697155708,2023-10-13 02:08,82.15,994.86,995.70,7,12.93,9.97,-43,1
1697156008,2023-10-13 02:13,82.26,994.92,995.76,7,12.93,9.99,-43,1
1697156308,2023-10-13 02:18,82.17,994.90,995.74,7,12.93,9.97,-43,1
1697156608,2023-10-13 02:23,82.22,994.90,995.74,7,12.93,9.98,-44,1
1697156908,2023-10-13 02:28,82.09,994.92,995.76,7,12.97,10.00,-43,1
1697157209,2023-10-13 02:33,82.06,994.90,995.74,7,12.97,9.99,-43,1
1697157509,2023-10-13 02:38,82.17,994.90,995.74,7,12.97,10.01,-43,1
1697157809,2023-10-13 02:43,82.22,994.83,995.67,7,12.97,10.02,-43,1
1697158109,2023-10-13 02:48,82.09,994.71,995.55,7,12.96,9.99,-43,1
1697158409,2023-10-13 02:53,82.27,994.63,995.47,7,12.93,9.99,-43,1
1697158709,2023-10-13 02:58,82.17,994.71,995.55,7,12.94,9.98,-43,1
1697159009,2023-10-13 03:03,81.57,994.68,995.53,7,12.95,9.88,-43,1
1697159309,2023-10-13 03:08,81.72,994.73,995.58,7,12.94,9.90,-43,1
1697159609,2023-10-13 03:13,81.88,994.69,995.54,7,12.93,9.92,-43,1
1697159909,2023-10-13 03:18,81.83,994.74,995.58,7,12.94,9.92,-43,1
1697160209,2023-10-13 03:23,82.01,994.78,995.63,7,12.96,9.97,-43,1
1697160509,2023-10-13 03:28,81.60,994.78,995.62,7,12.95,9.89,-43,1
1697160809,2023-10-13 03:33,81.96,994.84,995.68,7,12.96,9.96,-43,1
1697161109,2023-10-13 03:38,82.22,994.84,995.69,7,12.97,10.02,-43,1
1697161409,2023-10-13 03:43,82.36,994.88,995.73,7,12.98,10.06,-43,1
1697161710,2023-10-13 03:48,82.19,994.89,995.74,7,12.99,10.04,-43,1
1697162010,2023-10-13 03:53,81.47,994.96,995.80,7,12.98,9.89,-43,1
1697162310,2023-10-13 03:58,80.51,994.94,995.78,7,12.98,9.72,-43,1
1697162610,2023-10-13 04:03,79.91,995.00,995.85,7,12.97,9.60,-43,1
1697162910,2023-10-13 04:08,79.90,994.99,995.83,7,12.97,9.59,-43,1
1697163210,2023-10-13 04:13,79.88,994.99,995.83,7,12.94,9.56,-43,1
1697163510,2023-10-13 04:18,80.98,994.95,995.79,7,12.92,9.75,-43,1
1697163810,2023-10-13 04:23,81.08,994.95,995.79,7,12.88,9.73,-43,1
1697164110,2023-10-13 04:28,81.06,994.97,995.81,7,12.83,9.67,-43,1
1697164410,2023-10-13 04:33,81.49,994.95,995.80,7,12.80,9.72,-43,1
1697164710,2023-10-13 04:38,81.49,995.04,995.88,7,12.78,9.70,-43,1
1697165010,2023-10-13 04:43,82.05,995.02,995.86,7,12.73,9.76,-43,1
1697165310,2023-10-13 04:48,82.61,995.01,995.86,7,12.67,9.80,-43,1
1697165610,2023-10-13 04:53,83.36,994.97,995.81,7,12.61,9.87,-43,1
1697165910,2023-10-13 04:58,83.70,994.93,995.78,7,12.53,9.86,-42,1
1697166210,2023-10-13 05:03,83.82,994.96,995.80,7,12.46,9.81,-43,1
1697166511,2023-10-13 05:08,83.50,994.95,995.79,7,12.33,9.63,-43,1
1697166811,2023-10-13 05:13,83.17,995.00,995.84,7,12.20,9.44,-43,1
1697167111,2023-10-13 05:18,83.40,995.07,995.91,7,12.09,9.37,-43,1
1697167411,2023-10-13 05:23,83.52,995.06,995.90,7,11.97,9.28,-43,1
1697167711,2023-10-13 05:28,83.50,995.10,995.94,7,11.92,9.22,-43,1
1697168011,2023-10-13 05:33,83.63,995.13,995.97,7,11.85,9.18,-43,1
1697168311,2023-10-13 05:38,84.39,995.10,995.94,7,11.79,9.25,-43,1
1697168611,2023-10-13 05:43,84.55,995.08,995.93,7,11.72,9.21,-43,1
1697168911,2023-10-13 05:48,84.68,995.09,995.93,7,11.66,9.18,-43,1
1697169211,2023-10-13 05:53,84.77,995.09,995.94,7,11.60,9.13,-43,1
1697169511,2023-10-13 05:58,84.77,995.11,995.95,7,11.54,9.07,-43,1
1697169811,2023-10-13 06:03,84.76,994.92,995.77,7,11.47,9.01,-43,1
1697170111,2023-10-13 06:08,85.33,994.88,995.72,7,11.44,9.07,-43,1
1697170411,2023-10-13 06:13,85.20,994.84,995.68,7,11.41,9.02,-43,1
1697170711,2023-10-13 06:18,85.22,994.81,995.66,7,11.40,9.02,-43,1
1697171011,2023-10-13 06:23,85.51,994.75,995.60,7,11.38,9.05,-43,1
1697171312,2023-10-13 06:28,85.31,994.82,995.67,7,11.38,9.01,-43,1
1697171612,2023-10-13 06:33,85.62,994.80,995.65,7,11.40,9.09,-43,1
1697171912,2023-10-13 06:38,86.16,994.81,995.66,7,11.42,9.20,-42,1
1697172212,2023-10-13 06:43,86.03,994.78,995.62,7,11.43,9.19,-47,1
1697172512,2023-10-13 06:48,85.92,994.82,995.66,7,11.43,9.17,-43,1
1697172812,2023-10-13 06:53,85.74,994.81,995.65,7,11.44,9.15,-43,1
1697173112,2023-10-13 06:58,86.09,994.81,995.65,7,11.48,9.25,-43,1
1697173412,2023-10-13 07:03,85.97,994.81,995.65,7,11.51,9.25,-43,1
1697173712,2023-10-13 07:08,86.23,994.88,995.72,7,11.55,9.34,-43,1
1697174012,2023-10-13 07:13,86.51,994.87,995.71,7,11.59,9.43,-43,1
1697174312,2023-10-13 07:18,86.16,994.91,995.76,7,11.64,9.41,-44,1
1697174612,2023-10-13 07:23,86.50,994.90,995.74,7,11.68,9.51,-43,1
1697174912,2023-10-13 07:28,86.53,994.92,995.76,7,11.72,9.56,-43,1
1697175212,2023-10-13 07:33,86.50,994.95,995.79,7,11.74,9.57,-43,1
1697175512,2023-10-13 07:38,86.57,994.94,995.78,7,11.78,9.62,-43,1
1697175813,2023-10-13 07:43,86.14,995.00,995.84,7,11.79,9.56,-42,1
1697176113,2023-10-13 07:48,86.12,995.03,995.87,7,11.80,9.57,-43,1
1697176413,2023-10-13 07:53,86.48,995.06,995.90,7,11.81,9.64,-43,1
1697176713,2023-10-13 07:58,86.64,995.10,995.94,7,11.84,9.69,-43,1
1697177013,2023-10-13 08:03,86.63,995.05,995.89,7,11.87,9.72,-43,1
1697177313,2023-10-13 08:08,86.36,995.11,995.95,7,11.86,9.67,-43,1
1697177613,2023-10-13 08:13,86.60,995.16,996.00,7,11.88,9.73,-43,1
1697177913,2023-10-13 08:18,86.81,995.21,996.06,7,11.90,9.78,-43,1
1697178213,2023-10-13 08:23,86.90,995.27,996.11,7,11.92,9.82,-44,1
1697178513,2023-10-13 08:28,86.76,995.33,996.18,7,11.94,9.81,-42,1
1697178813,2023-10-13 08:33,86.86,995.27,996.11,7,11.95,9.84,-43,1
1697179113,2023-10-13 08:38,86.98,995.29,996.13,7,11.97,9.88,-43,1
1697179413,2023-10-13 08:43,86.73,995.29,996.13,7,12.01,9.88,-43,1
1697179713,2023-10-13 08:48,87.11,995.32,996.16,7,12.05,9.98,-44,1
1697180013,2023-10-13 08:53,87.35,995.41,996.25,7,12.07,10.04,-43,1
1697180313,2023-10-13 08:58,86.96,995.45,996.30,7,12.09,10.00,-43,1
1697180614,2023-10-13 09:03,86.86,995.45,996.29,7,12.12,10.01,-43,1
1697180914,2023-10-13 09:08,86.99,995.46,996.30,7,12.16,10.07,-44,1
1697181214,2023-10-13 09:13,87.04,995.46,996.30,7,12.22,10.14,-43,1
1697181514,2023-10-13 09:18,87.34,995.47,996.31,7,12.30,10.27,-43,1
1697181814,2023-10-13 09:23,87.15,995.47,996.31,7,12.39,10.32,-43,1
1697182114,2023-10-13 09:28,86.88,995.46,996.30,7,12.46,10.35,-43,1
1697182414,2023-10-13 09:33,87.42,995.40,996.24,7,12.55,10.53,-43,1
1697182714,2023-10-13 09:38,86.96,995.32,996.16,7,12.61,10.51,-43,1
1697183014,2023-10-13 09:43,87.41,995.27,996.11,7,12.70,10.67,-43,1
1697183314,2023-10-13 09:48,87.51,995.21,996.05,7,12.82,10.81,-43,1
1697183614,2023-10-13 09:53,87.10,995.24,996.09,7,12.94,10.86,-43,1
1697183914,2023-10-13 09:58,86.71,995.20,996.04,7,13.06,10.91,-43,1
1697184214,2023-10-13 10:03,86.75,995.15,995.99,7,13.14,10.99,-43,1
1697184514,2023-10-13 10:08,86.88,995.15,995.99,7,13.22,11.09,-43,1
1697184814,2023-10-13 10:13,86.39,995.13,995.97,7,13.28,11.07,-43,1
1697185115,2023-10-13 10:18,86.66,995.07,995.92,7,13.31,11.14,-43,1
1697185415,2023-10-13 10:23,86.58,995.04,995.88,7,13.38,11.20,-43,1
1697185715,2023-10-13 10:28,86.67,994.99,995.83,7,13.48,11.31,-43,1
1697186015,2023-10-13 10:33,86.39,994.98,995.82,7,13.63,11.41,-43,1
1697186315,2023-10-13 10:38,86.40,994.95,995.79,7,13.80,11.58,-43,1
1697186615,2023-10-13 10:43,86.10,994.92,995.76,7,13.99,11.72,-44,1
1697186915,2023-10-13 10:48,85.78,994.91,995.75,7,14.13,11.80,-43,1
1697187215,2023-10-13 10:53,85.64,994.85,995.70,7,14.26,11.90,-43,1
1697187515,2023-10-13 10:58,85.53,994.79,995.63,7,14.41,12.03,-43,1
1697187815,2023-10-13 11:03,85.38,994.76,995.61,7,14.56,12.15,-43,1
1697188115,2023-10-13 11:08,85.42,994.68,995.52,7,14.70,12.29,-43,1
1697188415,2023-10-13 11:13,85.10,994.68,995.53,7,14.86,12.39,-44,1
1697188715,2023-10-13 11:18,85.05,994.68,995.53,7,15.02,12.54,-43,1
1697189015,2023-10-13 11:23,84.82,994.65,995.49,7,15.22,12.70,-43,1
1697189315,2023-10-13 11:28,84.08,994.64,995.49,7,15.41,12.75,-44,1
1697189616,2023-10-13 11:33,84.20,994.63,995.48,7,15.60,12.96,-43,1
1697189916,2023-10-13 11:38,83.80,994.64,995.49,7,15.81,13.09,-43,1
1697190216,2023-10-13 11:43,82.74,994.60,995.44,7,16.12,13.20,-44,1
1697190516,2023-10-13 11:48,82.62,994.51,995.36,7,16.47,13.52,-44,1
1697190816,2023-10-13 11:53,82.59,994.44,995.28,7,16.74,13.78,-43,1
1697191116,2023-10-13 11:58,81.59,994.40,995.24,7,16.91,13.75,-43,1
1697191416,2023-10-13 12:03,81.26,994.40,995.24,7,17.12,13.90,-43,1
1697191716,2023-10-13 12:08,80.34,994.26,995.10,7,17.26,13.86,-43,1
1697192016,2023-10-13 12:13,80.08,994.27,995.11,7,17.48,14.02,-44,1
1697192316,2023-10-13 12:18,79.60,994.24,995.08,7,17.71,14.15,-43,1
1697192616,2023-10-13 12:23,79.09,994.13,994.97,7,17.92,14.26,-51,1
1697192916,2023-10-13 12:28,78.92,994.03,994.87,7,18.16,14.46,-45,1
1697193216,2023-10-13 12:33,78.11,993.98,994.82,7,18.40,14.53,-44,1
1697193516,2023-10-13 12:38,76.00,993.85,994.70,7,18.66,14.36,-44,1
1697193816,2023-10-13 12:43,74.17,993.78,994.63,7,19.03,14.34,-43,1
1697194116,2023-10-13 12:48,72.54,993.72,994.56,7,19.44,14.39,-44,1
1697194417,2023-10-13 12:53,71.60,993.63,994.48,7,19.67,14.41,-44,1
1697194717,2023-10-13 12:58,70.98,993.61,994.45,7,19.57,14.18,-44,1
1697195017,2023-10-13 13:03,71.91,993.54,994.38,7,19.38,14.20,-44,1
1697195317,2023-10-13 13:08,71.70,993.49,994.34,7,19.37,14.15,-43,1
1697195617,2023-10-13 13:13,70.13,993.49,994.34,7,19.59,14.02,-43,1
1697195917,2023-10-13 13:18,69.82,993.36,994.20,7,19.54,13.90,-44,1
1697196217,2023-10-13 13:23,69.05,993.32,994.16,7,19.67,13.85,-43,1
1697196517,2023-10-13 13:28,67.42,993.33,994.17,7,19.85,13.66,-44,1
1697196817,2023-10-13 13:33,68.11,993.33,994.17,7,19.80,13.77,-43,1
1697197117,2023-10-13 13:38,69.29,993.20,994.04,7,19.74,13.97,-44,1
1697197417,2023-10-13 13:43,69.02,993.10,993.94,7,19.90,14.07,-44,1
1697197717,2023-10-13 13:48,67.98,992.98,993.83,7,20.23,14.15,-44,1
1697198017,2023-10-13 13:53,68.31,992.98,993.83,7,20.53,14.51,-45,1
1697198317,2023-10-13 13:58,66.54,993.03,993.87,7,20.79,14.35,-44,1
1697198617,2023-10-13 14:03,67.23,992.95,993.79,7,20.65,14.38,-44,1
1697198918,2023-10-13 14:08,65.91,992.97,993.81,7,20.53,13.95,-44,1
1697199218,2023-10-13 14:13,66.57,992.98,993.82,7,20.58,14.16,-44,1
1697199518,2023-10-13 14:18,65.13,992.91,993.75,7,20.67,13.91,-45,1
1697199818,2023-10-13 14:23,65.03,992.77,993.61,7,21.15,14.34,-45,1
1697200118,2023-10-13 14:28,64.25,992.59,993.43,7,21.33,14.32,-45,1
1697200418,2023-10-13 14:33,64.81,992.64,993.48,7,21.60,14.71,-45,1
1697200718,2023-10-13 14:38,64.89,992.54,993.38,7,21.81,14.93,-45,1
1697201018,2023-10-13 14:43,65.02,992.49,993.33,7,21.62,14.78,-45,1
1697201318,2023-10-13 14:48,63.26,992.52,993.37,7,21.26,14.01,-45,1
1697201618,2023-10-13 14:53,63.21,992.49,993.33,7,20.87,13.63,-44,1
1697201918,2023-10-13 14:58,64.76,992.31,993.15,7,20.71,13.86,-43,1
1697202218,2023-10-13 15:03,64.88,992.28,993.12,7,20.72,13.89,-43,1
1697202518,2023-10-13 15:08,63.90,992.39,993.24,7,20.73,13.67,-43,1
1697202818,2023-10-13 15:13,64.67,992.49,993.33,7,20.47,13.61,-43,1
1697203118,2023-10-13 15:18,65.24,992.34,993.19,7,20.17,13.46,-43,1
1697203418,2023-10-13 15:23,65.32,992.41,993.26,7,19.96,13.27,-44,1
1697203719,2023-10-13 15:28,67.14,992.39,993.23,7,19.86,13.60,-44,1
1697204019,2023-10-13 15:33,65.89,992.35,993.20,7,19.72,13.18,-43,1
1697204319,2023-10-13 15:38,67.25,992.27,993.12,7,19.61,13.39,-43,1
1697204619,2023-10-13 15:43,66.73,992.24,993.08,7,19.54,13.20,-44,1
1697204919,2023-10-13 15:48,67.96,992.17,993.01,7,19.53,13.47,-43,1
1697205219,2023-10-13 15:53,68.41,992.09,992.93,7,19.51,13.56,-43,1
1697205519,2023-10-13 15:58,68.60,991.94,992.78,7,19.46,13.55,-43,1
1697205819,2023-10-13 16:03,68.74,991.88,992.72,7,19.40,13.53,-44,1
1697206119,2023-10-13 16:08,68.57,991.78,992.63,7,19.35,13.44,-44,1
1697206419,2023-10-13 16:13,68.94,991.68,992.53,7,19.35,13.52,-43,1
1697206719,2023-10-13 16:18,68.96,991.61,992.45,7,19.34,13.52,-43,1
1697207019,2023-10-13 16:23,68.99,991.60,992.44,7,19.31,13.50,-44,1
1697207319,2023-10-13 16:28,69.40,991.64,992.49,7,19.26,13.54,-43,1
1697207619,2023-10-13 16:33,69.58,991.57,992.42,7,19.20,13.52,-43,1
1697207919,2023-10-13 16:38,69.79,991.60,992.44,7,19.13,13.50,-43,1
1697208220,2023-10-13 16:43,70.04,991.56,992.41,7,19.15,13.57,-44,1
1697208520,2023-10-13 16:48,70.05,991.52,992.36,7,19.19,13.61,-44,1
1697208820,2023-10-13 16:53,70.00,991.45,992.30,7,19.24,13.65,-43,1
1697209120,2023-10-13 16:58,70.27,991.49,992.33,7,19.22,13.69,-43,1
1697209420,2023-10-13 17:03,70.36,991.36,992.20,7,19.16,13.65,-43,1
1697209720,2023-10-13 17:08,70.58,991.29,992.13,7,19.09,13.63,-44,1
1697210020,2023-10-13 17:13,71.00,991.20,992.05,7,19.02,13.66,-43,1
1697210320,2023-10-13 17:18,71.07,991.23,992.07,7,18.90,13.56,-44,1
1697210620,2023-10-13 17:23,71.61,991.18,992.03,7,18.78,13.56,-44,1
1697210920,2023-10-13 17:28,71.64,991.14,991.98,7,18.71,13.50,-44,1
1697211220,2023-10-13 17:33,71.90,991.04,991.88,7,18.66,13.51,-43,1
1697211520,2023-10-13 17:38,72.02,990.99,991.83,7,18.62,13.49,-44,1
1697211820,2023-10-13 17:43,72.03,990.96,991.81,7,18.56,13.44,-44,1
1697212120,2023-10-13 17:48,72.22,990.89,991.73,7,18.50,13.42,-44,1
1697212420,2023-10-13 17:53,72.47,990.94,991.78,7,18.42,13.40,-44,1
1697212720,2023-10-13 17:58,72.63,990.84,991.69,7,18.31,13.32,-43,1
1697213021,2023-10-13 18:03,72.98,990.75,991.59,7,18.23,13.32,-44,1
1697213321,2023-10-13 18:08,73.03,990.66,991.51,7,18.19,13.29,-44,1
1697213621,2023-10-13 18:13,73.31,990.73,991.58,7,18.09,13.26,-43,1
1697213921,2023-10-13 18:18,73.50,990.66,991.50,7,17.99,13.20,-46,1
1697214221,2023-10-13 18:23,73.89,990.64,991.48,7,17.92,13.21,-43,1
1697214521,2023-10-13 18:28,74.14,990.50,991.35,7,17.88,13.22,-44,1
1697214821,2023-10-13 18:33,74.08,990.50,991.34,7,17.83,13.17,-43,1
1697215121,2023-10-13 18:38,74.79,990.37,991.22,7,17.78,13.26,-43,1
1697215421,2023-10-13 18:43,74.53,990.35,991.20,7,17.74,13.17,-43,1
1697215721,2023-10-13 18:48,74.68,990.40,991.25,7,17.72,13.18,-44,1
1697216021,2023-10-13 18:53,75.04,990.45,991.29,7,17.70,13.24,-44,1
1697216321,2023-10-13 18:58,75.90,990.34,991.18,7,17.68,13.39,-43,1
1697216621,2023-10-13 19:03,75.35,990.40,991.24,7,17.67,13.27,-43,1
1697216921,2023-10-13 19:08,75.37,990.39,991.23,7,17.66,13.27,-42,1
1697217221,2023-10-13 19:13,75.39,990.25,991.09,7,17.65,13.26,-44,1
1697217521,2023-10-13 19:18,75.96,990.17,991.01,7,17.64,13.37,-44,1
1697217822,2023-10-13 19:23,75.26,990.18,991.02,7,17.62,13.20,-43,1
1697218122,2023-10-13 19:28,76.19,990.09,990.93,7,17.59,13.36,-43,1
1697218422,2023-10-13 19:33,75.72,990.14,990.98,7,17.57,13.25,-43,1
1697218722,2023-10-13 19:38,75.95,990.11,990.95,7,17.53,13.26,-43,1
1697219022,2023-10-13 19:43,75.74,990.05,990.89,7,17.52,13.20,-44,1
1697219322,2023-10-13 19:48,76.36,989.99,990.83,7,17.49,13.30,-44,1
1697219622,2023-10-13 19:53,76.36,990.07,990.92,7,17.46,13.27,-44,1
1697219922,2023-10-13 19:58,76.71,989.97,990.81,7,17.43,13.31,-43,1
1697220222,2023-10-13 20:03,76.53,990.02,990.87,7,17.38,13.23,-43,1
1697220522,2023-10-13 20:08,76.31,989.97,990.81,7,17.31,13.12,-43,1
1697220822,2023-10-13 20:13,77.53,989.97,990.81,7,17.28,13.33,-48,1
1697221122,2023-10-13 20:18,77.56,989.91,990.75,7,17.26,13.32,-44,1
1697221422,2023-10-13 20:23,77.40,989.86,990.70,7,17.25,13.28,-44,1
1697221722,2023-10-13 20:28,77.62,989.77,990.61,7,17.26,13.33,-44,1
1697222022,2023-10-13 20:33,77.32,989.72,990.57,7,17.25,13.26,-44,1
1697222322,2023-10-13 20:38,77.77,989.70,990.54,7,17.24,13.34,-43,1
1697222623,2023-10-13 20:43,77.87,989.65,990.49,7,17.26,13.38,-44,1
1697222923,2023-10-13 20:48,77.69,989.57,990.41,7,17.29,13.37,-43,1
1697223223,2023-10-13 20:53,77.37,989.53,990.37,7,17.34,13.36,-43,1
1697223523,2023-10-13 20:58,77.51,989.47,990.31,7,17.36,13.40,-44,1
1697223823,2023-10-13 21:03,77.33,989.42,990.26,7,17.37,13.38,-44,1
1697224123,2023-10-13 21:08,77.63,989.38,990.23,7,17.35,13.42,-43,1
1697224423,2023-10-13 21:13,77.29,989.54,990.38,7,17.36,13.36,-43,1
1697224723,2023-10-13 21:18,77.07,989.50,990.35,7,17.35,13.31,-44,1
1697225023,2023-10-13 21:23,78.85,989.42,990.26,7,17.36,13.67,-43,1
1697225323,2023-10-13 21:28,77.63,989.35,990.19,7,17.38,13.45,-43,1
1697225623,2023-10-13 21:33,77.41,989.44,990.28,7,17.36,13.38,-43,1
1697225923,2023-10-13 21:38,78.07,989.39,990.23,7,17.34,13.50,-43,1
1697226223,2023-10-13 21:43,78.40,989.39,990.23,7,17.33,13.55,-44,1
1697226523,2023-10-13 21:48,78.12,989.36,990.20,7,17.34,13.50,-43,1
1697226823,2023-10-13 21:53,78.63,989.27,990.11,7,17.37,13.63,-43,1
1697227124,2023-10-13 21:58,78.43,989.27,990.11,7,17.39,13.62,-44,1
1697227424,2023-10-13 22:03,78.01,989.19,990.03,7,17.40,13.54,-44,1
1697227724,2023-10-13 22:08,78.02,989.17,990.01,7,17.41,13.55,-45,1
1697228024,2023-10-13 22:13,78.26,989.05,989.89,7,17.41,13.60,-43,1
1697228324,2023-10-13 22:18,78.57,988.99,989.83,7,17.38,13.63,-43,1
1697228624,2023-10-13 22:23,78.00,989.01,989.85,7,17.37,13.51,-43,1
1697228924,2023-10-13 22:28,78.81,988.97,989.81,7,17.38,13.68,-44,1
1697229224,2023-10-13 22:33,78.50,988.94,989.78,7,17.41,13.65,-44,1
1697229524,2023-10-13 22:38,78.65,988.84,989.69,7,17.38,13.65,-43,1
1697229824,2023-10-13 22:43,78.03,988.77,989.61,7,17.38,13.53,-43,1
1697230124,2023-10-13 22:48,78.16,988.72,989.56,7,17.40,13.57,-43,1
1697230424,2023-10-13 22:53,77.75,988.69,989.53,7,17.41,13.50,-43,1
1697230724,2023-10-13 22:58,78.05,988.62,989.46,7,17.42,13.57,-44,1
1697231024,2023-10-13 23:03,77.82,988.55,989.39,7,17.41,13.51,-44,1
1697231324,2023-10-13 23:08,77.62,988.51,989.35,7,17.39,13.45,-43,1
1697231625,2023-10-13 23:13,77.66,988.49,989.34,7,17.37,13.44,-43,1
1697231925,2023-10-13 23:18,77.96,988.51,989.35,7,17.35,13.48,-43,1
1697232225,2023-10-13 23:23,78.02,988.48,989.32,7,17.35,13.49,-43,1
1697232525,2023-10-13 23:28,78.01,988.44,989.29,7,17.30,13.44,-43,1
1697232825,2023-10-13 23:33,78.13,988.43,989.27,7,17.25,13.42,-43,1
1697233125,2023-10-13 23:38,77.79,988.37,989.21,7,17.22,13.32,-43,1
1697233425,2023-10-13 23:43,77.79,988.34,989.19,7,17.18,13.28,-43,1
1697233725,2023-10-13 23:48,77.89,988.39,989.23,7,17.14,13.27,-43,1
1697234025,2023-10-13 23:53,78.21,988.27,989.11,7,17.13,13.32,-43,1
1697234325,2023-10-13 23:58,77.93,988.24,989.08,7,17.14,13.27,-44,1