1697234625,2023-10-14 00:03,78.08,988.10,988.94,7,17.14,13.30,-44,1
1697234925,2023-10-14 00:08,78.16,988.16,989.00,7,17.12,13.30,-43,1
1697235225,2023-10-14 00:13,78.29,988.08,988.92,7,17.09,13.30,-44,1
1697235525,2023-10-14 00:18,78.23,987.95,988.79,7,17.06,13.25,-44,1
1697235825,2023-10-14 00:23,78.02,987.91,988.76,7,17.04,13.19,-43,1
1697236125,2023-10-14 00:28,77.69,987.84,988.69,7,17.02,13.11,-43,1
1697236426,2023-10-14 00:33,78.14,987.77,988.61,7,17.00,13.18,-44,1
1697236726,2023-10-14 00:38,77.69,987.68,988.52,7,17.01,13.10,-43,1
1697237026,2023-10-14 00:43,77.79,987.49,988.33,7,17.02,13.13,-44,1
1697237326,2023-10-14 00:48,77.54,987.36,988.21,7,17.07,13.13,-43,1
1697237626,2023-10-14 00:53,77.29,987.33,988.17,7,17.10,13.11,-44,1
1697237926,2023-10-14 00:58,77.01,987.28,988.13,7,17.11,13.06,-43,1
1697238226,2023-10-14 01:03,76.95,987.33,988.17,7,17.10,13.04,-43,1
1697238526,2023-10-14 01:08,76.63,987.36,988.20,7,17.12,13.00,-45,1
1697238826,2023-10-14 01:13,76.62,987.32,988.16,7,17.11,12.98,-43,1
1697239126,2023-10-14 01:18,76.59,987.29,988.14,7,17.08,12.95,-43,1
1697239426,2023-10-14 01:23,76.40,987.25,988.09,7,17.08,12.91,-42,1
1697239726,2023-10-14 01:28,76.35,987.18,988.02,7,17.06,12.88,-44,1
1697240026,2023-10-14 01:33,76.22,987.12,987.96,7,17.06,12.86,-44,1
1697240326,2023-10-14 01:38,76.17,987.09,987.93,7,17.06,12.85,-43,1
1697240626,2023-10-14 01:43,75.99,987.07,987.91,7,17.03,12.78,-43,1
1697240926,2023-10-14 01:48,75.88,986.96,987.80,7,17.03,12.76,-42,1
1697241227,2023-10-14 01:53,75.71,986.91,987.75,7,17.05,12.74,-43,1
1697241527,2023-10-14 01:58,75.51,986.83,987.67,7,17.06,12.71,-43,1
1697241827,2023-10-14 02:03,75.34,986.85,987.70,7,17.08,12.70,-43,1
1697242127,2023-10-14 02:08,75.30,986.80,987.65,7,17.06,12.67,-43,1
1697242427,2023-10-14 02:13,75.20,986.74,987.59,7,17.06,12.65,-43,1
1697242727,2023-10-14 02:18,75.08,986.67,987.51,7,17.06,12.63,-43,1
1697243027,2023-10-14 02:23,74.80,986.62,987.46,7,17.10,12.61,-42,1
1697243327,2023-10-14 02:28,74.73,986.55,987.39,7,17.12,12.61,-44,1
1697243627,2023-10-14 02:33,74.67,986.46,987.30,7,17.12,12.60,-43,1
1697243927,2023-10-14 02:38,74.56,986.48,987.33,7,17.12,12.58,-44,1
1697244227,2023-10-14 02:43,74.60,986.44,987.29,7,17.09,12.56,-43,1
1697244527,2023-10-14 02:48,74.39,986.42,987.27,7,17.10,12.52,-43,1
1697244827,2023-10-14 02:53,74.34,986.36,987.21,7,17.11,12.52,-43,1
1697245127,2023-10-14 02:58,74.14,986.24,987.09,7,17.13,12.50,-43,1
1697245427,2023-10-14 03:03,73.79,986.17,987.01,7,17.15,12.45,-43,1
1697245727,2023-10-14 03:08,73.70,986.04,986.88,7,17.18,12.46,-43,1
1697246028,2023-10-14 03:13,73.57,986.02,986.86,7,17.19,12.44,-43,1
1697246328,2023-10-14 03:18,73.43,985.97,986.81,7,17.19,12.41,-43,1
1697246628,2023-10-14 03:23,73.29,985.87,986.71,7,17.16,12.36,-43,1
1697246928,2023-10-14 03:28,73.50,985.80,986.64,7,17.12,12.36,-43,1
1697247228,2023-10-14 03:33,73.44,985.72,986.56,7,17.06,12.29,-43,1
1697247528,2023-10-14 03:38,73.86,985.65,986.49,7,17.01,12.33,-44,1
1697247828,2023-10-14 03:43,73.76,985.48,986.32,7,16.97,12.27,-43,1
1697248128,2023-10-14 03:48,73.74,985.37,986.21,7,16.93,12.23,-43,1
1697248428,2023-10-14 03:53,73.70,985.36,986.20,7,16.89,12.18,-43,1
1697248728,2023-10-14 03:58,73.60,985.26,986.10,7,16.88,12.15,-43,1
1697249028,2023-10-14 04:03,73.67,985.18,986.03,7,16.90,12.18,-43,1
1697249328,2023-10-14 04:08,73.20,985.17,986.01,7,16.97,12.15,-43,1
1697249628,2023-10-14 04:13,72.94,985.13,985.97,7,17.04,12.17,-44,1
1697249928,2023-10-14 04:18,72.62,985.05,985.90,7,17.07,12.13,-44,1
1697250228,2023-10-14 04:23,72.45,985.02,985.86,7,17.12,12.14,-44,1
1697250529,2023-10-14 04:28,72.26,984.96,985.80,7,17.18,12.16,-44,1
1697250829,2023-10-14 04:33,72.17,984.90,985.74,7,17.21,12.17,-43,1
1697251129,2023-10-14 04:38,71.89,984.75,985.59,7,17.21,12.11,-44,1
1697251429,2023-10-14 04:43,72.04,984.72,985.56,7,17.21,12.14,-44,1
1697251729,2023-10-14 04:48,71.73,984.57,985.41,7,17.18,12.05,-44,1
1697252029,2023-10-14 04:53,71.25,984.44,985.28,7,17.15,11.92,-43,1
1697252329,2023-10-14 04:58,71.54,984.51,985.35,7,17.11,11.94,-44,1
1697252629,2023-10-14 05:03,71.89,984.52,985.36,7,17.04,11.95,-43,1
1697252929,2023-10-14 05:08,71.64,984.39,985.23,7,16.98,11.84,-43,1
1697253229,2023-10-14 05:13,71.89,984.48,985.32,7,16.93,11.84,-43,1
1697253529,2023-10-14 05:18,71.67,984.36,985.20,7,16.84,11.71,-43,1
1697253829,2023-10-14 05:23,71.74,984.22,985.07,7,16.82,11.70,-43,1
1697254129,2023-10-14 05:28,71.76,984.20,985.04,7,16.82,11.71,-43,1
1697254429,2023-10-14 05:33,71.55,984.09,984.93,7,16.83,11.67,-43,1
1697254729,2023-10-14 05:38,71.37,984.04,984.89,7,16.83,11.63,-43,1
1697255030,2023-10-14 05:43,71.31,983.96,984.81,7,16.86,11.65,-43,1
1697255330,2023-10-14 05:48,71.05,983.81,984.65,7,16.87,11.61,-43,1
1697255630,2023-10-14 05:53,70.67,983.78,984.62,7,16.90,11.55,-43,1
1697255930,2023-10-14 05:58,70.97,983.69,984.54,7,16.91,11.63,-43,1
1697256230,2023-10-14 06:03,70.74,983.60,984.44,7,16.89,11.56,-43,1
1697256530,2023-10-14 06:08,70.79,983.58,984.43,7,16.87,11.55,-43,1
1697256830,2023-10-14 06:13,70.70,983.54,984.39,7,16.84,11.50,-43,1
1697257130,2023-10-14 06:18,70.91,983.43,984.27,7,16.80,11.51,-43,1
1697257430,2023-10-14 06:23,70.74,983.35,984.19,7,16.75,11.42,-42,1
1697257730,2023-10-14 06:28,70.77,983.28,984.12,7,16.73,11.41,-43,1
1697258030,2023-10-14 06:33,70.87,983.16,984.00,7,16.72,11.42,-43,1
1697258330,2023-10-14 06:38,71.01,983.14,983.98,7,16.68,11.42,-44,1
1697258630,2023-10-14 06:43,70.75,983.01,983.86,7,16.67,11.35,-43,1
1697258930,2023-10-14 06:48,70.81,982.98,983.82,7,16.70,11.39,-44,1
1697259230,2023-10-14 06:53,70.96,982.93,983.78,7,16.69,11.41,-44,1
1697259530,2023-10-14 06:58,70.94,982.90,983.74,7,16.66,11.38,-44,1
1697259831,2023-10-14 07:03,70.95,983.01,983.86,7,16.65,11.37,-44,1
1697260131,2023-10-14 07:08,70.62,983.01,983.85,7,16.66,11.31,-44,1
1697260431,2023-10-14 07:13,71.00,982.92,983.77,7,16.66,11.39,-43,1
1697260731,2023-10-14 07:18,71.23,982.89,983.73,7,16.64,11.42,-43,1
1697261031,2023-10-14 07:23,71.42,982.96,983.81,7,16.61,11.43,-43,1
1697261331,2023-10-14 07:28,71.47,983.00,983.84,7,16.62,11.45,-43,1
1697261631,2023-10-14 07:33,71.21,983.11,983.95,7,16.63,11.41,-42,1
1697261931,2023-10-14 07:38,71.46,983.14,983.99,7,16.67,11.50,-43,1
1697262231,2023-10-14 07:43,71.46,983.17,984.01,7,16.68,11.51,-43,1
1697262531,2023-10-14 07:48,71.37,983.14,983.99,7,16.70,11.51,-44,1
1697262831,2023-10-14 07:53,71.57,983.20,984.04,7,16.71,11.56,-43,1
1697263131,2023-10-14 07:58,71.39,983.19,984.03,7,16.75,11.56,-43,1
1697263431,2023-10-14 08:03,71.56,983.23,984.08,7,16.80,11.65,-43,1
1697263731,2023-10-14 08:08,71.49,983.23,984.07,7,16.85,11.68,-43,1
1697264031,2023-10-14 08:13,71.53,983.13,983.97,7,16.89,11.73,-43,1
1697264331,2023-10-14 08:18,71.28,983.16,984.00,7,16.94,11.72,-43,1
1697264632,2023-10-14 08:23,71.36,983.23,984.07,7,17.03,11.83,-43,1
1697264932,2023-10-14 08:28,70.63,983.21,984.05,7,17.15,11.78,-43,1
1697265232,2023-10-14 08:33,70.41,983.36,984.20,7,17.27,11.85,-44,1
1697265532,2023-10-14 08:38,70.28,983.33,984.17,7,17.41,11.96,-43,1
1697265832,2023-10-14 08:43,69.76,983.35,984.19,7,17.53,11.96,-44,1
1697266132,2023-10-14 08:48,70.00,983.40,984.25,7,17.62,12.10,-43,1
1697266432,2023-10-14 08:53,69.88,983.19,984.03,7,17.72,12.17,-43,1
1697266732,2023-10-14 08:58,69.11,983.20,984.04,7,17.83,12.10,-43,1
1697267032,2023-10-14 09:03,68.75,983.23,984.07,7,17.98,12.17,-43,1
1697267332,2023-10-14 09:08,69.01,983.25,984.09,7,18.11,12.35,-43,1
1697267632,2023-10-14 09:13,68.26,983.22,984.07,7,18.23,12.30,-43,1
1697267932,2023-10-14 09:18,67.97,983.18,984.02,7,18.36,12.36,-43,1
1697268232,2023-10-14 09:23,67.94,983.24,984.09,7,18.49,12.48,-43,1
1697268532,2023-10-14 09:28,65.59,983.09,983.94,7,18.64,12.08,-43,1
1697268832,2023-10-14 09:33,66.14,983.11,983.95,7,18.80,12.36,-43,1
1697269133,2023-10-14 09:38,65.04,983.03,983.88,7,18.95,12.25,-42,1
1697269433,2023-10-14 09:43,65.76,983.10,983.94,7,19.09,12.55,-45,1
1697269733,2023-10-14 09:48,64.00,983.05,983.89,7,19.35,12.39,-44,1
1697270033,2023-10-14 09:53,64.57,982.87,983.72,7,19.63,12.79,-43,1
1697270333,2023-10-14 09:58,61.27,982.97,983.81,7,19.81,12.16,-44,1
1697270633,2023-10-14 10:03,61.80,982.95,983.79,7,19.92,12.39,-44,1
1697270933,2023-10-14 10:08,61.75,982.85,983.70,7,19.98,12.43,-44,1
1697271233,2023-10-14 10:13,60.97,982.93,983.78,7,20.01,12.27,-44,1
1697271533,2023-10-14 10:18,61.19,983.01,983.85,7,20.04,12.35,-44,1
1697271833,2023-10-14 10:23,62.13,982.95,983.79,7,20.09,12.63,-44,1
1697272133,2023-10-14 10:28,62.28,983.01,983.85,7,20.08,12.66,-44,1
1697272433,2023-10-14 10:33,61.70,982.99,983.83,7,20.09,12.53,-46,1
1697272733,2023-10-14 10:38,61.02,983.04,983.88,7,20.09,12.36,-44,1
1697273033,2023-10-14 10:43,61.52,983.00,983.85,7,20.09,12.48,-43,1
1697273333,2023-10-14 10:48,60.54,982.97,983.81,7,20.10,12.25,-44,1
1697273633,2023-10-14 10:53,62.70,983.07,983.92,7,20.10,12.78,-43,1
1697273934,2023-10-14 10:58,60.66,983.07,983.92,7,20.08,12.26,-43,1
1697274234,2023-10-14 11:03,62.18,983.07,983.91,7,20.08,12.64,-44,1
1697274534,2023-10-14 11:08,61.78,983.02,983.86,7,20.03,12.49,-44,1
1697274834,2023-10-14 11:13,61.55,983.11,983.95,7,19.95,12.36,-43,1
1697275134,2023-10-14 11:18,63.42,983.11,983.96,7,19.86,12.73,-43,1
1697275434,2023-10-14 11:23,62.31,982.97,983.82,7,19.77,12.38,-43,1
1697275734,2023-10-14 11:28,62.22,983.03,983.88,7,19.76,12.34,-44,1
1697276034,2023-10-14 11:33,62.37,983.09,983.93,7,19.84,12.46,-44,1
1697276334,2023-10-14 11:38,62.24,983.06,983.90,7,19.96,12.54,-44,1
1697276634,2023-10-14 11:43,62.13,982.98,983.83,7,20.15,12.69,-43,1
1697276934,2023-10-14 11:48,59.81,983.09,983.94,7,20.43,12.37,-44,1
1697277234,2023-10-14 11:53,59.84,983.00,983.85,7,20.65,12.59,-44,1
1697277534,2023-10-14 11:58,61.12,983.05,983.89,7,20.82,13.07,-44,1
1697277834,2023-10-14 12:03,59.92,982.97,983.82,7,21.01,12.95,-43,1
1697278134,2023-10-14 12:08,57.74,982.91,983.75,7,21.22,12.58,-44,1
1697278435,2023-10-14 12:13,58.93,982.83,983.67,7,21.28,12.94,-44,1
1697278735,2023-10-14 12:18,55.87,982.86,983.70,7,21.31,12.16,-44,1
1697279035,2023-10-14 12:23,57.12,982.85,983.70,7,21.39,12.57,-44,1
1697279335,2023-10-14 12:28,56.32,982.94,983.78,7,21.48,12.44,-44,1
1697279635,2023-10-14 12:33,56.75,982.91,983.75,7,21.55,12.62,-44,1
1697279935,2023-10-14 12:38,58.36,982.85,983.70,7,21.54,13.04,-44,1
1697280235,2023-10-14 12:43,55.84,982.99,983.84,7,21.51,12.34,-44,1
1697280535,2023-10-14 12:48,57.41,983.08,983.93,7,21.48,12.73,-44,1
1697280835,2023-10-14 12:53,57.31,983.07,983.92,7,21.43,12.66,-43,1
1697281135,2023-10-14 12:58,58.35,983.02,983.86,7,21.34,12.85,-44,1
1697281435,2023-10-14 13:03,58.27,983.09,983.93,7,21.29,12.78,-44,1
1697281735,2023-10-14 13:08,59.25,983.08,983.93,7,21.24,12.99,-43,1
1697282035,2023-10-14 13:13,59.41,983.06,983.90,7,21.18,12.97,-44,1
1697282335,2023-10-14 13:18,59.05,983.14,983.98,7,21.16,12.86,-44,1
1697282635,2023-10-14 13:23,58.44,983.13,983.98,7,21.17,12.71,-44,1
1697282935,2023-10-14 13:28,57.91,983.13,983.97,7,21.20,12.60,-44,1
1697283236,2023-10-14 13:33,58.49,983.20,984.05,7,21.46,13.00,-44,1
1697283536,2023-10-14 13:38,59.30,983.14,983.98,7,22.10,13.81,-44,1
1697283836,2023-10-14 13:43,58.32,983.14,983.99,7,22.80,14.21,-44,1
1697284136,2023-10-14 13:48,57.97,983.09,983.93,7,22.92,14.23,-44,1
1697284436,2023-10-14 13:53,56.01,983.15,983.99,7,22.79,13.58,-44,1
1697284736,2023-10-14 13:58,53.82,983.11,983.96,7,22.86,13.03,-44,1
1697285036,2023-10-14 14:03,52.87,983.20,984.05,7,22.72,12.63,-45,1
1697285336,2023-10-14 14:08,55.22,983.23,984.08,7,22.47,13.06,-44,1
1697285636,2023-10-14 14:13,56.33,983.32,984.17,7,22.21,13.12,-44,1
1697285936,2023-10-14 14:18,56.00,983.43,984.27,7,21.91,12.76,-44,1
1697286236,2023-10-14 14:23,56.40,983.38,984.22,7,21.60,12.57,-44,1
1697286536,2023-10-14 14:28,58.03,983.41,984.25,7,21.35,12.77,-44,1
1697286836,2023-10-14 14:33,58.69,983.41,984.25,7,21.17,12.78,-44,1
1697287136,2023-10-14 14:38,59.31,983.56,984.41,7,20.98,12.76,-44,1
1697287436,2023-10-14 14:43,59.32,983.67,984.51,7,20.77,12.57,-44,1
1697287736,2023-10-14 14:48,58.79,983.97,984.81,7,20.43,12.11,-44,1
1697288037,2023-10-14 14:53,59.90,983.92,984.77,7,20.04,12.03,-44,1
1697288337,2023-10-14 14:58,61.41,984.13,984.98,7,19.71,12.10,-45,1
1697288637,2023-10-14 15:03,62.88,984.29,985.14,7,19.33,12.10,-43,1
1697288937,2023-10-14 15:08,64.17,984.43,985.27,7,18.93,12.03,-44,1
1697289237,2023-10-14 15:13,65.46,984.49,985.34,7,18.61,12.03,-44,1
1697289537,2023-10-14 15:18,65.85,984.67,985.51,7,18.32,11.84,-43,1
1697289837,2023-10-14 15:23,67.41,984.75,985.59,7,18.05,11.94,-44,1
1697290137,2023-10-14 15:28,69.14,984.80,985.65,7,17.79,12.07,-44,1
1697290437,2023-10-14 15:33,69.38,984.81,985.65,7,17.53,11.88,-44,1
1697290737,2023-10-14 15:38,70.16,984.84,985.68,7,17.20,11.73,-43,1
1697291037,2023-10-14 15:43,70.90,984.88,985.73,7,16.85,11.55,-43,1
1697291337,2023-10-14 15:48,71.86,985.07,985.91,7,16.52,11.44,-44,1
1697291637,2023-10-14 15:53,74.79,984.99,985.83,7,16.27,11.80,-44,1
1697291937,2023-10-14 15:58,75.11,985.17,986.01,7,16.10,11.70,-44,1
1697292237,2023-10-14 16:03,75.68,985.15,986.00,7,15.96,11.68,-43,1
1697292538,2023-10-14 16:08,76.17,985.00,985.85,7,15.89,11.71,-44,1
1697292838,2023-10-14 16:13,78.37,984.94,985.78,7,15.86,12.12,-44,1
1697293138,2023-10-14 16:18,78.07,985.12,985.96,7,15.83,12.03,-44,1
1697293438,2023-10-14 16:23,79.17,985.19,986.03,7,15.80,12.21,-43,1
1697293738,2023-10-14 16:28,79.46,985.26,986.11,7,15.77,12.24,-44,1
1697294038,2023-10-14 16:33,79.93,985.24,986.09,7,15.73,12.29,-43,1
1697294338,2023-10-14 16:38,78.04,985.31,986.15,7,15.67,11.87,-43,1
1697294638,2023-10-14 16:43,76.30,985.54,986.38,7,15.50,11.36,-43,1
1697294938,2023-10-14 16:48,76.81,985.95,986.79,7,15.24,11.21,-44,1
1697295238,2023-10-14 16:53,78.39,985.89,986.73,7,15.02,11.30,-44,1
1697295538,2023-10-14 16:58,77.25,985.88,986.73,7,14.82,10.89,-43,1
1697295838,2023-10-14 17:03,78.33,986.08,986.93,7,14.65,10.93,-43,1
1697296138,2023-10-14 17:08,77.05,986.04,986.89,7,14.46,10.50,-43,1
1697296438,2023-10-14 17:13,79.25,985.84,986.69,7,14.29,10.76,-43,1
1697296738,2023-10-14 17:18,78.70,986.10,986.94,7,14.17,10.54,-43,1
1697297038,2023-10-14 17:23,78.95,986.09,986.93,7,14.06,10.48,-43,1
1697297339,2023-10-14 17:28,77.81,986.22,987.06,7,13.99,10.19,-44,1
1697297639,2023-10-14 17:33,78.01,986.10,986.94,7,13.93,10.17,-43,1
1697297939,2023-10-14 17:38,78.25,986.22,987.06,7,13.88,10.17,-43,1
1697298239,2023-10-14 17:43,78.87,986.28,987.12,7,13.83,10.24,-43,1
1697298539,2023-10-14 17:48,79.31,986.37,987.21,7,13.77,10.26,-43,1
1697298839,2023-10-14 17:53,78.91,986.42,987.26,7,13.73,10.15,-44,1
1697299139,2023-10-14 17:58,79.42,986.50,987.34,7,13.68,10.20,-43,1
1697299439,2023-10-14 18:03,78.71,986.55,987.39,7,13.64,10.02,-43,1
1697299739,2023-10-14 18:08,78.19,986.63,987.47,7,13.59,9.88,-43,1
1697300039,2023-10-14 18:13,79.05,986.73,987.58,7,13.51,9.96,-43,1
1697300339,2023-10-14 18:18,78.52,986.87,987.71,7,13.41,9.76,-44,1
1697300639,2023-10-14 18:23,79.38,986.89,987.73,7,13.31,9.83,-43,1
1697300939,2023-10-14 18:28,79.64,986.92,987.76,7,13.20,9.77,-43,1
1697301239,2023-10-14 18:33,80.04,986.87,987.71,7,13.08,9.73,-43,1
1697301539,2023-10-14 18:38,79.48,987.06,987.90,7,13.00,9.54,-43,1
1697301839,2023-10-14 18:43,80.10,987.12,987.96,7,12.91,9.57,-43,1
1697302140,2023-10-14 18:49,79.68,987.16,988.00,7,12.83,9.42,-49,1
1697302440,2023-10-14 18:54,79.93,987.16,988.00,7,12.76,9.40,-43,1
1697302740,2023-10-14 18:59,79.54,987.26,988.10,7,12.70,9.26,-43,1
1697303040,2023-10-14 19:04,80.09,987.45,988.30,7,12.68,9.35,-43,1
1697303340,2023-10-14 19:09,80.11,987.44,988.28,7,12.67,9.34,-43,1
1697303640,2023-10-14 19:14,80.37,987.42,988.27,7,12.63,9.35,-43,1
1697303940,2023-10-14 19:19,79.69,987.24,988.08,7,12.57,9.17,-43,1
1697304240,2023-10-14 19:24,80.00,987.39,988.24,7,12.47,9.13,-43,1
1697304540,2023-10-14 19:29,80.12,987.51,988.35,7,12.37,9.05,-43,1
1697304840,2023-10-14 19:34,80.35,987.56,988.40,7,12.29,9.01,-43,1
1697305140,2023-10-14 19:39,80.85,987.47,988.31,7,12.23,9.05,-43,1
1697305440,2023-10-14 19:44,81.46,987.66,988.51,7,12.21,9.14,-43,1
1697305740,2023-10-14 19:49,81.85,987.66,988.51,7,12.20,9.20,-44,1
1697306040,2023-10-14 19:54,81.66,987.54,988.39,7,12.18,9.15,-43,1
1697306340,2023-10-14 19:59,81.50,987.65,988.49,7,12.15,9.09,-43,1
1697306641,2023-10-14 20:04,81.72,987.71,988.56,7,12.14,9.12,-44,1
1697306941,2023-10-14 20:09,81.90,987.84,988.69,7,12.14,9.15,-43,1
1697307241,2023-10-14 20:14,81.75,987.96,988.81,7,12.17,9.15,-44,1
1697307541,2023-10-14 20:19,82.33,987.96,988.80,7,12.18,9.27,-43,1
1697307841,2023-10-14 20:24,82.39,987.93,988.78,7,12.15,9.25,-43,1
1697308141,2023-10-14 20:29,81.65,988.04,988.88,7,12.14,9.11,-43,1
1697308441,2023-10-14 20:34,82.46,988.03,988.88,7,12.12,9.23,-44,1
1697308741,2023-10-14 20:39,82.67,988.20,989.04,7,12.10,9.25,-43,1
1697309041,2023-10-14 20:44,82.09,988.02,988.86,7,12.09,9.14,-43,1
1697309341,2023-10-14 20:49,83.25,988.14,988.98,7,12.07,9.33,-44,1
1697309641,2023-10-14 20:54,82.50,988.23,989.07,7,12.05,9.17,-43,1
1697309941,2023-10-14 20:59,82.40,988.38,989.22,7,12.04,9.14,-43,1
1697310241,2023-10-14 21:04,83.24,988.35,989.20,7,12.01,9.27,-43,1
1697310541,2023-10-14 21:09,82.46,988.37,989.21,7,12.00,9.12,-44,1
1697310841,2023-10-14 21:14,82.15,988.38,989.23,7,12.02,9.08,-43,1
1697311141,2023-10-14 21:19,82.36,988.40,989.24,7,12.05,9.15,-43,1
1697311442,2023-10-14 21:24,82.15,988.37,989.22,7,12.08,9.14,-43,1
1697311742,2023-10-14 21:29,81.20,988.39,989.23,7,12.10,8.98,-43,1
1697312042,2023-10-14 21:34,81.60,988.31,989.16,7,12.13,9.09,-43,1
1697312342,2023-10-14 21:39,80.77,988.13,988.97,7,12.14,8.95,-43,1
1697312642,2023-10-14 21:44,80.29,988.09,988.93,7,12.16,8.88,-44,1
1697312942,2023-10-14 21:49,80.66,988.24,989.09,7,12.20,8.99,-44,1
1697313242,2023-10-14 21:54,81.00,988.30,989.15,7,12.20,9.05,-43,1
1697313542,2023-10-14 21:59,80.64,988.30,989.14,7,12.19,8.97,-43,1
1697313842,2023-10-14 22:04,80.12,988.26,989.11,7,12.17,8.86,-43,1
1697314142,2023-10-14 22:09,80.48,988.70,989.54,7,12.16,8.91,-43,1
1697314442,2023-10-14 22:14,79.92,988.53,989.37,7,12.16,8.81,-43,1
1697314742,2023-10-14 22:19,80.04,988.49,989.34,7,12.16,8.83,-43,1
1697315042,2023-10-14 22:24,79.89,988.60,989.45,7,12.14,8.78,-43,1
1697315342,2023-10-14 22:29,79.56,988.76,989.60,7,12.13,8.71,-43,1
1697315642,2023-10-14 22:34,79.12,988.71,989.56,7,12.12,8.62,-43,1
1697315942,2023-10-14 22:39,78.87,988.56,989.41,7,12.12,8.57,-43,1
1697316243,2023-10-14 22:44,78.56,988.72,989.56,7,12.07,8.47,-43,1
1697316543,2023-10-14 22:49,78.33,988.81,989.65,7,12.01,8.37,-44,1
1697316843,2023-10-14 22:54,78.12,988.73,989.57,7,11.93,8.25,-43,1
1697317143,2023-10-14 22:59,78.02,988.98,989.82,7,11.84,8.14,-43,1
1697317443,2023-10-14 23:04,78.04,989.23,990.08,7,11.74,8.05,-44,1
1697317743,2023-10-14 23:09,77.96,989.34,990.18,7,11.65,7.95,-43,1
1697318043,2023-10-14 23:14,77.59,989.42,990.26,7,11.54,7.77,-43,1
1697318343,2023-10-14 23:19,77.52,989.37,990.22,7,11.41,7.63,-43,1
1697318643,2023-10-14 23:24,77.57,989.35,990.20,7,11.27,7.50,-43,1
1697318943,2023-10-14 23:29,77.46,989.31,990.15,7,11.10,7.32,-46,1
1697319243,2023-10-14 23:34,77.20,989.34,990.19,7,10.98,7.15,-44,1
1697319543,2023-10-14 23:39,77.28,989.39,990.23,7,10.87,7.06,-43,1
1697319843,2023-10-14 23:44,77.23,989.42,990.26,7,10.77,6.95,-43,1
1697320143,2023-10-14 23:49,77.26,989.45,990.30,7,10.67,6.86,-43,1
1697320443,2023-10-14 23:54,77.30,989.41,990.25,7,10.57,6.77,-43,1
1697320743,2023-10-14 23:59,77.40,989.50,990.35,7,10.45,6.67,-43,1