1697321044,2023-10-15 00:04,77.44,989.51,990.36,7,10.35,6.58,-42,1
1697321344,2023-10-15 00:09,77.38,989.46,990.30,7,10.27,6.50,-43,1
1697321644,2023-10-15 00:14,77.33,989.44,990.28,7,10.19,6.41,-43,1
1697321944,2023-10-15 00:19,77.10,989.51,990.35,7,10.14,6.32,-43,1
1697322244,2023-10-15 00:24,77.00,989.62,990.46,7,10.12,6.28,-43,1
1697322544,2023-10-15 00:29,76.88,989.65,990.49,7,10.08,6.22,-44,1
1697322844,2023-10-15 00:34,76.80,989.73,990.58,7,10.04,6.16,-44,1
1697323144,2023-10-15 00:39,76.85,989.71,990.55,7,9.98,6.11,-43,1
1697323444,2023-10-15 00:44,76.71,989.63,990.48,7,9.89,6.00,-43,1
1697323744,2023-10-15 00:49,76.71,989.65,990.49,7,9.82,5.93,-44,1
1697324044,2023-10-15 00:54,76.55,989.72,990.56,7,9.77,5.86,-43,1
1697324344,2023-10-15 00:59,76.46,989.76,990.60,7,9.72,5.79,-44,1
1697324644,2023-10-15 01:04,76.02,989.75,990.59,7,9.69,5.68,-43,1
1697324944,2023-10-15 01:09,76.41,989.78,990.63,7,9.66,5.72,-43,1
1697325244,2023-10-15 01:14,76.57,989.88,990.72,7,9.61,5.70,-43,1
1697325544,2023-10-15 01:19,76.76,989.81,990.66,7,9.53,5.66,-43,1
1697325845,2023-10-15 01:24,77.00,989.88,990.72,7,9.46,5.64,-42,1
1697326145,2023-10-15 01:29,77.23,989.88,990.73,7,9.38,5.60,-42,1
1697326445,2023-10-15 01:34,77.25,989.85,990.69,7,9.31,5.54,-42,1
1697326745,2023-10-15 01:39,77.17,989.93,990.77,7,9.25,5.47,-42,1
1697327045,2023-10-15 01:44,77.21,989.91,990.76,7,9.21,5.44,-43,1
1697327345,2023-10-15 01:49,77.22,989.88,990.73,7,9.17,5.40,-42,1
1697327645,2023-10-15 01:54,77.37,989.91,990.75,7,9.10,5.36,-42,1
1697327945,2023-10-15 01:59,77.72,989.89,990.74,7,9.02,5.35,-42,1
1697328245,2023-10-15 02:04,77.46,989.96,990.80,7,8.93,5.21,-43,1
1697328545,2023-10-15 02:09,77.68,989.96,990.81,7,8.85,5.17,-43,1
1697328845,2023-10-15 02:14,77.70,990.04,990.88,7,8.77,5.10,-42,1
1697329145,2023-10-15 02:19,77.69,990.08,990.92,7,8.71,5.04,-42,1
1697329445,2023-10-15 02:24,78.04,990.13,990.97,7,8.67,5.06,-42,1
1697329745,2023-10-15 02:29,77.85,990.10,990.95,7,8.68,5.04,-43,1
1697330045,2023-10-15 02:34,77.79,990.08,990.92,7,8.72,5.07,-42,1
1697330345,2023-10-15 02:39,77.58,990.10,990.95,7,8.78,5.09,-42,1
1697330646,2023-10-15 02:44,77.47,990.05,990.89,7,8.88,5.16,-42,1
1697330946,2023-10-15 02:49,77.31,990.08,990.93,7,8.96,5.21,-43,1
1697331246,2023-10-15 02:54,77.21,990.13,990.97,7,8.91,5.14,-43,1
1697331546,2023-10-15 02:59,76.94,990.19,991.03,7,8.83,5.02,-44,1
1697331846,2023-10-15 03:04,76.96,990.08,990.93,7,8.77,4.96,-43,1
1697332146,2023-10-15 03:09,76.69,990.13,990.97,7,8.74,4.88,-43,1
1697332446,2023-10-15 03:14,76.73,990.15,990.99,7,8.73,4.88,-43,1
1697332746,2023-10-15 03:19,76.76,990.19,991.03,7,8.69,4.85,-43,1
1697333046,2023-10-15 03:24,76.89,990.25,991.09,7,8.63,4.81,-43,1
1697333346,2023-10-15 03:29,77.16,990.16,991.01,7,8.54,4.78,-43,1
1697333646,2023-10-15 03:34,77.36,990.20,991.04,7,8.46,4.73,-43,1
1697333946,2023-10-15 03:39,77.51,990.23,991.07,7,8.36,4.66,-43,1
1697334246,2023-10-15 03:44,77.81,990.20,991.04,7,8.25,4.61,-42,1
1697334546,2023-10-15 03:49,78.10,990.16,991.00,7,8.15,4.57,-42,1
1697334846,2023-10-15 03:54,78.29,990.27,991.12,7,8.07,4.53,-43,1
1697335146,2023-10-15 03:59,78.50,990.25,991.09,7,7.97,4.47,-42,1
1697335447,2023-10-15 04:04,78.81,990.24,991.08,7,7.87,4.43,-42,1
1697335747,2023-10-15 04:09,78.59,990.20,991.04,7,7.77,4.29,-42,1
1697336047,2023-10-15 04:14,78.83,990.19,991.03,7,7.68,4.24,-42,1
1697336347,2023-10-15 04:19,78.92,990.16,991.00,7,7.60,4.18,-42,1
1697336647,2023-10-15 04:24,79.06,990.13,990.97,7,7.51,4.12,-43,1
1697336947,2023-10-15 04:29,79.35,990.15,990.99,7,7.45,4.11,-42,1
1697337247,2023-10-15 04:34,79.39,990.14,990.98,7,7.39,4.06,-42,1
1697337850,2023-10-15 04:44,79.81,990.22,991.07,7,7.23,3.98,-42,1
1697338150,2023-10-15 04:49,79.94,990.24,991.09,7,7.16,3.94,-42,1
1697338450,2023-10-15 04:54,80.26,990.18,991.02,7,7.09,3.93,-41,1
1697338750,2023-10-15 04:59,80.72,990.18,991.03,7,7.00,3.92,-41,1
1697339050,2023-10-15 05:04,80.32,990.21,991.05,7,6.95,3.80,-43,1
1697339350,2023-10-15 05:09,80.54,990.22,991.07,7,6.89,3.78,-42,1
1697339651,2023-10-15 05:14,80.70,990.28,991.13,7,6.86,3.78,-42,1
1697339951,2023-10-15 05:19,80.95,990.26,991.10,7,6.84,3.80,-42,1
1697340251,2023-10-15 05:24,81.12,990.26,991.10,7,6.84,3.83,-42,1
1697340551,2023-10-15 05:29,81.08,990.27,991.12,7,6.85,3.84,-42,1
1697340851,2023-10-15 05:34,80.45,990.23,991.07,7,6.85,3.73,-42,1
1697341151,2023-10-15 05:39,80.40,990.15,991.00,7,6.85,3.72,-41,1
1697341451,2023-10-15 05:44,80.45,990.19,991.03,7,6.82,3.70,-42,1
1697341751,2023-10-15 05:49,80.69,990.29,991.13,7,6.79,3.71,-42,1
1697342051,2023-10-15 05:54,80.37,990.28,991.12,7,6.76,3.62,-42,1
1697342351,2023-10-15 05:59,80.53,990.31,991.15,7,6.70,3.59,-42,1
1697342651,2023-10-15 06:04,80.86,990.33,991.18,7,6.65,3.60,-42,1
1697342951,2023-10-15 06:09,80.53,990.37,991.21,7,6.60,3.50,-42,1
1697343251,2023-10-15 06:14,80.76,990.33,991.17,7,6.55,3.49,-42,1
1697343551,2023-10-15 06:19,81.26,990.40,991.25,7,6.53,3.55,-41,1
1697343851,2023-10-15 06:24,81.01,990.33,991.17,7,6.51,3.49,-42,1
1697344151,2023-10-15 06:29,80.90,990.34,991.18,7,6.50,3.46,-41,1
1697344451,2023-10-15 06:34,81.02,990.35,991.19,7,6.50,3.48,-41,1
1697344752,2023-10-15 06:39,80.84,990.27,991.12,7,6.48,3.43,-42,1
1697345052,2023-10-15 06:44,80.79,990.25,991.09,7,6.44,3.39,-42,1
1697345352,2023-10-15 06:49,80.95,990.26,991.10,7,6.38,3.35,-41,1
1697345652,2023-10-15 06:54,81.27,990.38,991.22,7,6.35,3.38,-41,1
1697345952,2023-10-15 06:59,81.22,990.46,991.30,7,6.33,3.35,-41,1
1697346252,2023-10-15 07:04,80.77,990.59,991.43,7,6.30,3.25,-41,1
1697346552,2023-10-15 07:09,80.98,990.60,991.45,7,6.25,3.23,-42,1
1697346852,2023-10-15 07:14,81.05,990.68,991.52,7,6.21,3.21,-42,1
1697347152,2023-10-15 07:19,81.07,990.76,991.60,7,6.17,3.17,-42,1
1697347452,2023-10-15 07:24,80.99,990.83,991.67,7,6.14,3.13,-41,1
1697347752,2023-10-15 07:29,81.24,990.85,991.70,7,6.12,3.15,-42,1
1697348052,2023-10-15 07:34,80.99,990.93,991.78,7,6.10,3.09,-42,1
1697348352,2023-10-15 07:39,81.07,990.91,991.75,7,6.11,3.11,-42,1
1697348652,2023-10-15 07:44,80.71,990.86,991.70,7,6.10,3.04,-41,1
1697348952,2023-10-15 07:49,81.04,990.90,991.75,7,6.10,3.10,-42,1
1697349252,2023-10-15 07:54,80.97,990.96,991.80,7,6.13,3.11,-42,1
1697349553,2023-10-15 07:59,81.02,991.00,991.84,7,6.19,3.18,-42,1
1697349853,2023-10-15 08:04,80.81,991.04,991.89,7,6.33,3.28,-41,1
1697350153,2023-10-15 08:09,80.28,991.03,991.88,7,6.47,3.32,-41,1
1697350453,2023-10-15 08:14,79.85,991.22,992.06,7,6.61,3.38,-42,1
1697350753,2023-10-15 08:19,79.42,991.20,992.04,7,6.74,3.44,-42,1
1697351053,2023-10-15 08:24,79.09,991.14,991.98,7,6.84,3.47,-41,1
1697351353,2023-10-15 08:29,78.91,991.27,992.12,7,6.95,3.55,-41,1
1697351653,2023-10-15 08:34,78.58,991.24,992.08,7,7.02,3.56,-42,1
1697351953,2023-10-15 08:39,78.36,991.28,992.12,7,7.08,3.58,-42,1
1697352253,2023-10-15 08:44,77.90,991.36,992.20,7,7.14,3.55,-42,1
1697352553,2023-10-15 08:49,77.90,991.47,992.32,7,7.24,3.65,-42,1
1697352853,2023-10-15 08:54,77.57,991.44,992.29,7,7.34,3.68,-42,1
1697353153,2023-10-15 08:59,77.21,991.50,992.35,7,7.46,3.74,-42,1
1697353453,2023-10-15 09:04,76.74,991.55,992.39,7,7.59,3.77,-41,1
1697353753,2023-10-15 09:09,76.41,991.54,992.38,7,7.76,3.88,-42,1
1697354053,2023-10-15 09:14,74.87,991.54,992.38,7,7.96,3.78,-42,1
1697354354,2023-10-15 09:19,74.48,991.54,992.38,7,8.11,3.85,-42,1
1697354654,2023-10-15 09:24,74.52,991.60,992.45,7,8.18,3.93,-42,1
1697354954,2023-10-15 09:29,73.45,991.62,992.47,7,8.22,3.76,-42,1
1697355254,2023-10-15 09:34,73.05,991.76,992.61,7,8.19,3.66,-43,1
1697355554,2023-10-15 09:39,73.47,991.71,992.56,7,8.13,3.68,-43,1
1697355854,2023-10-15 09:44,72.89,991.66,992.50,7,8.09,3.53,-42,1
1697356154,2023-10-15 09:49,72.46,991.64,992.48,7,8.10,3.45,-42,1
1697356454,2023-10-15 09:54,73.21,991.60,992.44,7,8.08,3.58,-42,1
1697356754,2023-10-15 09:59,71.87,991.80,992.64,7,8.08,3.32,-42,1
1697357054,2023-10-15 10:04,73.01,991.74,992.59,7,8.05,3.51,-43,1
1697357354,2023-10-15 10:09,72.97,991.78,992.62,7,8.10,3.55,-42,1
1697357654,2023-10-15 10:14,71.99,991.68,992.52,7,8.12,3.38,-43,1
1697357954,2023-10-15 10:19,71.58,991.83,992.67,7,8.14,3.32,-42,1
1697358254,2023-10-15 10:24,71.97,991.75,992.60,7,8.12,3.38,-43,1
1697358554,2023-10-15 10:29,71.60,991.76,992.61,7,8.12,3.30,-43,1
1697358854,2023-10-15 10:34,71.20,991.78,992.62,7,8.10,3.20,-42,1
1697359155,2023-10-15 10:39,71.34,991.80,992.64,7,8.02,3.16,-43,1
1697359455,2023-10-15 10:44,72.38,991.79,992.63,7,7.95,3.29,-43,1
1697359755,2023-10-15 10:49,72.74,991.82,992.67,7,7.92,3.34,-43,1
1697360055,2023-10-15 10:54,72.31,991.82,992.66,7,7.95,3.28,-43,1
1697360355,2023-10-15 10:59,71.74,991.80,992.64,7,7.97,3.19,-43,1
1697360655,2023-10-15 11:04,72.16,991.79,992.63,7,8.02,3.32,-42,1
1697360955,2023-10-15 11:09,72.58,991.74,992.58,7,8.08,3.46,-42,1
1697361255,2023-10-15 11:14,71.45,991.65,992.50,7,8.16,3.31,-42,1
1697361555,2023-10-15 11:19,71.94,991.73,992.57,7,8.29,3.53,-42,1
1697361855,2023-10-15 11:24,71.13,991.75,992.59,7,8.37,3.45,-42,1
1697362155,2023-10-15 11:29,70.73,991.76,992.60,7,8.38,3.38,-42,1
1697362455,2023-10-15 11:34,70.42,991.80,992.64,7,8.48,3.42,-42,1
1697362755,2023-10-15 11:39,70.22,991.96,992.80,7,8.69,3.58,-42,1
1697363055,2023-10-15 11:44,68.72,991.83,992.68,7,8.75,3.33,-42,1
1697363355,2023-10-15 11:49,68.69,991.76,992.60,7,8.78,3.35,-43,1
1697363656,2023-10-15 11:54,67.56,991.79,992.63,7,8.76,3.10,-42,1
1697363956,2023-10-15 11:59,68.59,991.74,992.58,7,8.77,3.32,-43,1
1697364256,2023-10-15 12:04,67.40,991.69,992.53,7,8.81,3.11,-42,1
1697364556,2023-10-15 12:09,69.71,991.68,992.53,7,8.86,3.64,-42,1
1697364856,2023-10-15 12:14,68.71,991.69,992.54,7,8.81,3.38,-41,1
1697365156,2023-10-15 12:19,68.16,991.70,992.54,7,8.71,3.17,-42,1
1697365456,2023-10-15 12:24,68.36,991.77,992.61,7,8.68,3.19,-43,1
1697365756,2023-10-15 12:29,67.24,991.61,992.45,7,8.71,2.98,-42,1
1697366056,2023-10-15 12:34,66.76,991.48,992.33,7,8.74,2.91,-43,1
1697366356,2023-10-15 12:39,67.77,991.44,992.28,7,8.77,3.15,-43,1
1697366656,2023-10-15 12:44,67.34,991.45,992.29,7,8.79,3.08,-42,1
1697366956,2023-10-15 12:49,67.85,991.50,992.35,7,8.82,3.21,-42,1
1697367256,2023-10-15 12:54,68.20,991.48,992.32,7,8.89,3.36,-45,1
1697367556,2023-10-15 12:59,67.17,991.44,992.29,7,8.95,3.20,-43,1
1697367856,2023-10-15 13:04,67.50,991.47,992.31,7,9.03,3.34,-43,1
1697368156,2023-10-15 13:09,68.15,991.47,992.31,7,9.02,3.47,-43,1
1697368457,2023-10-15 13:14,68.39,991.37,992.22,7,9.10,3.60,-43,1
1697368757,2023-10-15 13:19,69.09,991.34,992.18,7,9.34,3.97,-43,1
1697369057,2023-10-15 13:24,66.48,991.32,992.16,7,9.41,3.49,-43,1
1697369357,2023-10-15 13:29,67.47,991.27,992.11,7,9.38,3.67,-43,1
1697369657,2023-10-15 13:34,68.47,991.27,992.11,7,9.35,3.85,-43,1
1697369957,2023-10-15 13:39,68.40,991.22,992.07,7,9.34,3.83,-43,1
1697370257,2023-10-15 13:44,67.70,991.21,992.05,7,9.36,3.70,-42,1
1697370557,2023-10-15 13:49,66.32,991.39,992.24,7,9.42,3.47,-43,1
1697370857,2023-10-15 13:54,66.48,991.35,992.19,7,9.39,3.47,-43,1
1697371157,2023-10-15 13:59,67.36,991.30,992.14,7,9.53,3.79,-43,1
1697371457,2023-10-15 14:04,66.20,991.26,992.10,7,9.82,3.82,-43,1
1697371757,2023-10-15 14:09,65.02,991.17,992.01,7,10.64,4.35,-43,1
1697372057,2023-10-15 14:14,64.85,991.09,991.93,7,11.55,5.17,-43,1
1697372357,2023-10-15 14:19,62.41,991.21,992.06,7,12.42,5.45,-43,1
1697372657,2023-10-15 14:24,60.76,991.08,991.92,7,13.25,5.85,-43,1
1697372957,2023-10-15 14:29,62.97,991.03,991.87,7,12.48,5.63,-43,1
1697373258,2023-10-15 14:34,61.46,991.05,991.89,7,11.73,4.57,-44,1
1697373558,2023-10-15 14:39,63.23,991.03,991.87,7,11.16,4.44,-43,1
1697373858,2023-10-15 14:44,64.55,990.99,991.83,7,10.91,4.50,-42,1
1697374158,2023-10-15 14:49,62.28,991.01,991.85,7,10.73,3.82,-43,1
1697374458,2023-10-15 14:54,64.93,990.95,991.80,7,10.60,4.29,-43,1
1697374758,2023-10-15 14:59,64.62,990.89,991.74,7,11.42,5.00,-42,1
1697375058,2023-10-15 15:04,62.19,990.86,991.71,7,12.12,5.11,-49,1
1697375358,2023-10-15 15:09,60.71,990.78,991.62,7,13.21,5.80,-57,1
1697375658,2023-10-15 15:14,62.46,990.78,991.62,7,13.34,6.33,-44,1
1697375958,2023-10-15 15:19,61.41,990.87,991.72,7,12.62,5.41,-42,1
1697376258,2023-10-15 15:24,61.21,990.90,991.74,7,11.86,4.64,-43,1
1697376558,2023-10-15 15:29,60.29,990.96,991.80,7,11.29,3.88,-43,1
1697376858,2023-10-15 15:34,63.42,990.93,991.77,7,11.37,4.68,-43,1
1697377158,2023-10-15 15:39,60.91,990.93,991.78,7,11.25,3.99,-43,1
1697377458,2023-10-15 15:44,61.18,991.03,991.87,7,10.98,3.80,-43,1
1697377759,2023-10-15 15:49,60.92,990.88,991.73,7,10.66,3.44,-43,1
1697378059,2023-10-15 15:54,61.29,990.86,991.71,7,10.46,3.34,-43,1
1697378359,2023-10-15 15:59,64.03,990.79,991.63,7,11.00,4.47,-43,1
1697378659,2023-10-15 16:04,61.81,990.80,991.64,7,11.83,4.75,-43,1
1697378959,2023-10-15 16:09,59.39,990.82,991.66,7,12.27,4.60,-43,1
1697379259,2023-10-15 16:14,62.18,990.79,991.63,7,12.46,5.43,-42,1
1697379559,2023-10-15 16:19,62.17,990.75,991.60,7,12.77,5.72,-43,1
1697379859,2023-10-15 16:24,61.68,990.71,991.55,7,12.29,5.16,-44,1
1697380159,2023-10-15 16:29,60.40,990.77,991.62,7,11.69,4.29,-43,1
1697380459,2023-10-15 16:34,60.63,990.70,991.54,7,11.11,3.80,-44,1
1697380759,2023-10-15 16:39,61.73,990.83,991.68,7,10.79,3.75,-43,1
1697381059,2023-10-15 16:44,61.54,990.79,991.63,7,10.59,3.52,-42,1
1697381359,2023-10-15 16:49,61.07,990.81,991.65,7,10.37,3.20,-43,1
1697381659,2023-10-15 16:54,61.85,990.91,991.76,7,10.22,3.24,-43,1
1697381959,2023-10-15 16:59,60.18,991.02,991.86,7,10.20,2.83,-43,1
1697382259,2023-10-15 17:04,60.05,990.98,991.82,7,10.23,2.83,-43,1
1697382560,2023-10-15 17:09,60.85,990.98,991.82,7,10.12,2.91,-43,1
1697382860,2023-10-15 17:14,62.97,991.06,991.90,7,9.99,3.27,-43,1
1697383160,2023-10-15 17:19,61.80,991.11,991.95,7,9.84,2.87,-44,1
1697383460,2023-10-15 17:24,62.76,991.14,991.98,7,9.71,2.96,-43,1
1697383760,2023-10-15 17:29,63.62,991.17,992.01,7,9.51,2.96,-43,1
1697384060,2023-10-15 17:34,63.90,991.16,992.00,7,9.34,2.86,-42,1
1697384360,2023-10-15 17:39,64.14,991.21,992.05,7,9.16,2.74,-43,1
1697384660,2023-10-15 17:44,63.04,991.31,992.15,7,8.99,2.34,-43,1
1697384960,2023-10-15 17:49,63.28,991.36,992.21,7,8.82,2.23,-43,1
1697385260,2023-10-15 17:54,63.30,991.44,992.29,7,8.70,2.12,-43,1
1697385560,2023-10-15 17:59,63.66,991.57,992.42,7,8.57,2.08,-43,1
1697385860,2023-10-15 18:04,64.45,991.60,992.44,7,8.47,2.16,-43,1
1697386160,2023-10-15 18:09,64.22,991.64,992.48,7,8.34,1.98,-42,1
1697386460,2023-10-15 18:14,65.37,991.73,992.57,7,8.24,2.14,-42,1
1697386760,2023-10-15 18:19,65.87,991.69,992.53,7,8.14,2.15,-43,1
1697387060,2023-10-15 18:24,66.06,991.77,992.62,7,8.06,2.11,-42,1
1697387361,2023-10-15 18:29,66.33,991.80,992.64,7,7.95,2.06,-43,1
1697387661,2023-10-15 18:34,67.17,991.89,992.74,7,7.86,2.16,-42,1
1697387961,2023-10-15 18:39,67.03,991.92,992.77,7,7.77,2.04,-43,1
1697388261,2023-10-15 18:44,67.00,991.97,992.82,7,7.68,1.95,-43,1
1697388561,2023-10-15 18:49,67.62,992.11,992.96,7,7.62,2.02,-43,1
1697388861,2023-10-15 18:54,67.79,992.19,993.03,7,7.55,1.99,-42,1
1697389161,2023-10-15 18:59,68.08,992.26,993.10,7,7.47,1.97,-42,1
1697389461,2023-10-15 19:04,68.34,992.28,993.12,7,7.38,1.94,-43,1
1697389761,2023-10-15 19:09,68.72,992.33,993.17,7,7.26,1.90,-42,1
1697390061,2023-10-15 19:14,68.79,992.32,993.16,7,7.17,1.83,-42,1
1697390361,2023-10-15 19:19,69.28,992.36,993.21,7,7.07,1.83,-43,1
1697390661,2023-10-15 19:24,69.46,992.35,993.20,7,6.95,1.75,-43,1
1697390961,2023-10-15 19:29,69.78,992.38,993.23,7,6.82,1.69,-42,1
1697391261,2023-10-15 19:34,69.69,992.39,993.23,7,6.72,1.58,-42,1
1697391561,2023-10-15 19:39,70.36,992.47,993.31,7,6.63,1.62,-43,1
1697391861,2023-10-15 19:44,70.68,992.48,993.33,7,6.53,1.59,-43,1
1697392162,2023-10-15 19:49,71.35,992.53,993.37,7,6.45,1.65,-42,1
1697392462,2023-10-15 19:54,71.56,992.58,993.42,7,6.39,1.63,-43,1
1697392762,2023-10-15 19:59,71.64,992.65,993.49,7,6.34,1.60,-44,1
1697393062,2023-10-15 20:04,71.76,992.65,993.49,7,6.26,1.54,-43,1
1697393362,2023-10-15 20:09,72.10,992.64,993.48,7,6.19,1.54,-42,1
1697393662,2023-10-15 20:14,72.63,992.65,993.49,7,6.09,1.55,-43,1
1697393962,2023-10-15 20:19,73.02,992.73,993.58,7,5.99,1.53,-42,1
1697394262,2023-10-15 20:24,73.01,992.73,993.57,7,5.90,1.44,-42,1
1697394562,2023-10-15 20:29,73.86,992.69,993.54,7,5.83,1.53,-42,1
1697394862,2023-10-15 20:34,74.07,992.74,993.58,7,5.76,1.50,-42,1
1697395162,2023-10-15 20:39,74.22,992.76,993.60,7,5.70,1.47,-42,1
1697395462,2023-10-15 20:44,74.03,992.80,993.64,7,5.64,1.38,-43,1
1697395762,2023-10-15 20:49,73.96,992.80,993.65,7,5.59,1.32,-42,1
1697396062,2023-10-15 20:54,74.35,992.86,993.70,7,5.56,1.36,-42,1
1697396362,2023-10-15 20:59,74.05,992.96,993.80,7,5.53,1.28,-42,1
1697396663,2023-10-15 21:04,75.07,992.99,993.84,7,5.49,1.43,-42,1
1697396963,2023-10-15 21:09,75.05,993.01,993.85,7,5.47,1.41,-43,1
1697397263,2023-10-15 21:14,74.63,993.17,994.02,7,5.43,1.29,-43,1
1697397563,2023-10-15 21:19,75.00,993.23,994.07,7,5.40,1.33,-42,1
1697397863,2023-10-15 21:24,75.45,993.29,994.13,7,5.39,1.40,-43,1
1697398163,2023-10-15 21:29,75.80,993.29,994.13,7,5.39,1.47,-42,1
1697398463,2023-10-15 21:34,75.33,993.32,994.17,7,5.40,1.39,-42,1
1697398763,2023-10-15 21:39,75.38,993.31,994.15,7,5.41,1.41,-42,1
1697399063,2023-10-15 21:44,75.15,993.35,994.19,7,5.42,1.38,-42,1
1697399363,2023-10-15 21:49,75.03,993.40,994.25,7,5.42,1.35,-42,1
1697399663,2023-10-15 21:54,75.29,993.39,994.23,7,5.40,1.38,-42,1
1697399963,2023-10-15 21:59,75.77,993.43,994.28,7,5.36,1.43,-42,1
1697400263,2023-10-15 22:04,75.83,993.40,994.24,7,5.33,1.41,-42,1
1697400563,2023-10-15 22:09,75.71,993.44,994.28,7,5.28,1.34,-43,1
1697400863,2023-10-15 22:14,75.63,993.46,994.30,7,5.25,1.30,-42,1
1697401164,2023-10-15 22:19,76.45,993.45,994.29,7,5.23,1.43,-42,1
1697401464,2023-10-15 22:24,75.82,993.47,994.31,7,5.23,1.32,-43,1
1697401764,2023-10-15 22:29,76.36,993.55,994.39,7,5.19,1.38,-43,1
1697402064,2023-10-15 22:34,76.54,993.53,994.37,7,5.13,1.35,-43,1
1697402364,2023-10-15 22:39,75.90,993.55,994.40,7,5.07,1.17,-42,1
1697402664,2023-10-15 22:44,76.64,993.55,994.39,7,5.01,1.25,-42,1
1697402964,2023-10-15 22:49,76.53,993.52,994.36,7,4.94,1.16,-42,1
1697403264,2023-10-15 22:54,76.42,993.56,994.41,7,4.90,1.10,-42,1
1697403564,2023-10-15 22:59,77.36,993.55,994.40,7,4.86,1.24,-42,1
1697403864,2023-10-15 23:04,76.82,993.56,994.41,7,4.85,1.13,-43,1
1697404164,2023-10-15 23:09,77.33,993.55,994.40,7,4.87,1.24,-42,1
1697404464,2023-10-15 23:14,77.20,993.57,994.41,7,4.93,1.28,-43,1
1697404764,2023-10-15 23:19,76.84,993.53,994.38,7,5.00,1.28,-42,1
1697405064,2023-10-15 23:24,77.02,993.52,994.36,7,5.06,1.37,-42,1
1697405364,2023-10-15 23:29,77.77,993.44,994.28,7,5.07,1.51,-42,1
1697405664,2023-10-15 23:34,76.90,993.47,994.31,7,5.08,1.37,-42,1
1697405965,2023-10-15 23:39,77.87,993.42,994.26,7,5.07,1.53,-42,1
1697406265,2023-10-15 23:44,77.68,993.50,994.35,7,5.11,1.54,-42,1
1697406565,2023-10-15 23:49,77.75,993.41,994.25,7,5.24,1.68,-42,1
1697406865,2023-10-15 23:54,78.09,993.26,994.11,7,5.38,1.87,-43,1
1697407165,2023-10-15 23:59,77.49,993.32,994.16,7,5.41,1.79,-43,1